Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.76	26.79	25.74	26.51	587,034	+0.57(+2.19%)
Sep 28, 2006	26.32	26.65	25.86	25.94	529,991	-0.31(-1.19%)
Sep 27, 2006	25.36	26.62	25.19	26.25	1,026,528	+1.18(+4.72%)
Sep 26, 2006	24.76	25.82	24.31	25.07	1,134,836	+0.20(+0.82%)
Sep 25, 2006	24.51	25.36	23.51	24.86	948,786	+0.03(+0.13%)
Sep 22, 2006	25.39	25.54	24.44	24.83	605,326	-0.47(-1.84%)
Sep 21, 2006	25.12	26.02	25.01	25.29	907,388	+0.41(+1.64%)
Sep 20, 2006	25.35	25.78	24.43	24.89	1,301,873	-0.87(-3.39%)
Sep 19, 2006	27.32	27.32	25.14	25.76	990,906	-0.98(-3.65%)
Sep 18, 2006	26.67	27.17	26.15	26.74	969,966	+0.02(+0.09%)
Sep 15, 2006	27.06	27.13	25.47	26.71	1,679,269	-0.34(-1.27%)
Sep 14, 2006	28.27	28.79	26.80	27.06	1,417,402	-1.11(-3.95%)
Sep 13, 2006	27.77	28.28	27.54	28.17	1,170,458	+0.50(+1.80%)
Sep 12, 2006	28.04	28.67	26.74	27.67	1,321,128	-0.48(-1.70%)
Sep 11, 2006	28.97	29.14	27.84	28.15	1,064,797	-1.43(-4.83%)
Sep 08, 2006	31.58	32.07	29.43	29.58	723,985	-1.89(-6.02%)
Sep 07, 2006	31.64	31.97	30.89	31.47	469,338	-0.27(-0.85%)
Sep 06, 2006	33.22	33.44	31.46	31.74	929,772	-1.48(-4.46%)
Sep 05, 2006	31.68	33.24	31.27	33.23	1,041,209	+2.04(+6.56%)
Sep 01, 2006	30.59	31.58	30.59	31.18	534,324	+0.70(+2.29%)
Aug 31, 2006	30.33	31.13	30.09	30.48	546,599	+0.15(+0.51%)
Aug 30, 2006	31.22	31.22	29.80	30.33	741,555	-0.83(-2.67%)
Aug 29, 2006	31.08	31.30	30.66	31.16	404,594	+0.01(+0.03%)
Aug 28, 2006	30.91	31.28	30.40	31.15	505,923	+0.22(+0.70%)
Aug 25, 2006	30.85	31.46	30.75	30.94	347,069	+0.22(+0.72%)
Aug 24, 2006	31.29	31.29	30.37	30.72	569,705	-0.61(-1.95%)
Aug 23, 2006	31.86	31.91	30.38	31.33	1,000,052	+0.07(+0.21%)
Aug 22, 2006	31.31	31.33	30.69	31.26	446,473	+0.36(+1.17%)
Aug 21, 2006	31.16	31.56	30.48	30.90	657,796	+0.24(+0.79%)
Aug 18, 2006	29.89	30.95	29.64	30.66	621,452	+1.08(+3.64%)
Aug 17, 2006	30.03	30.32	29.35	29.58	704,970	-0.45(-1.49%)
Aug 16, 2006	28.61	30.26	28.59	30.03	913,646	+1.37(+4.78%)
Aug 15, 2006	27.90	28.76	27.90	28.66	327,333	+0.84(+3.02%)
Aug 14, 2006	27.94	28.23	27.53	27.82	445,510	-0.22(-0.80%)
Aug 11, 2006	28.88	29.06	27.42	28.04	458,748	-0.86(-2.96%)
Aug 10, 2006	28.73	28.95	27.67	28.90	406,278	+0.12(+0.42%)
Aug 09, 2006	29.50	30.11	28.66	28.78	557,189	-0.80(-2.71%)
Aug 08, 2006	29.58	30.29	29.23	29.58	422,404	+0.00(+0.00%)
Aug 07, 2006	29.71	30.18	29.15	29.58	412,536	+0.12(+0.42%)
Aug 04, 2006	30.62	31.02	29.37	29.46	583,905	-0.81(-2.69%)
Aug 03, 2006	29.50	30.64	29.11	30.27	541,304	+0.54(+1.83%)
Aug 02, 2006	29.64	30.66	28.96	29.73	988,740	+0.39(+1.33%)
Aug 01, 2006	30.23	30.67	29.22	29.34	1,071,055	-0.99(-3.27%)
Jul 31, 2006	28.25	30.63	28.23	30.33	1,459,282	+2.36(+8.45%)
Jul 28, 2006	28.88	29.25	27.33	27.97	1,448,692	-1.14(-3.93%)
Jul 27, 2006	26.79	30.21	26.79	29.11	3,077,658	+3.77(+14.87%)
Jul 26, 2006	24.18	25.39	23.89	25.34	742,277	+1.24(+5.16%)
Jul 25, 2006	23.85	24.41	23.85	24.10	600,031	+0.33(+1.40%)
Jul 24, 2006	22.96	24.01	22.96	23.77	367,287	+0.81(+3.53%)
Jul 21, 2006	23.85	23.96	22.91	22.96	484,261	-0.85(-3.58%)
Jul 20, 2006	24.23	24.41	23.70	23.81	652,260	-0.43(-1.77%)
Jul 19, 2006	24.06	24.47	23.95	24.23	773,566	+0.24(+1.00%)
Jul 18, 2006	24.10	24.44	23.41	23.99	595,217	+0.15(+0.61%)
Jul 17, 2006	24.98	24.98	23.34	23.85	603,882	-1.22(-4.86%)
Jul 14, 2006	24.98	25.17	24.10	25.07	477,762	+0.27(+1.09%)
Jul 13, 2006	25.52	25.54	24.68	24.80	538,897	-0.79(-3.10%)
Jul 12, 2006	25.57	25.75	25.51	25.59	439,493	+0.09(+0.36%)
Jul 11, 2006	25.20	25.56	24.82	25.50	260,904	+0.39(+1.57%)
Jul 10, 2006	25.11	25.56	24.95	25.10	297,969	-0.00(-0.02%)
Jul 07, 2006	25.34	25.79	24.82	25.11	832,775	-0.24(-0.93%)
Jul 06, 2006	25.70	25.85	25.32	25.34	533,842	-0.28(-1.09%)
Jul 05, 2006	26.01	26.16	25.27	25.62	1,485,517	-0.39(-1.49%)
Jul 03, 2006	25.44	26.24	25.44	26.01	488,112	+0.65(+2.56%)
Jun 30, 2006	24.62	26.05	24.62	25.36	1,219,317	+0.90(+3.69%)
Jun 29, 2006	23.27	24.46	23.27	24.46	984,889	+1.19(+5.11%)
Jun 28, 2006	22.72	23.28	22.62	23.27	393,281	+0.56(+2.45%)
Jun 27, 2006	23.12	23.31	22.71	22.71	966,597	-0.37(-1.58%)
Jun 26, 2006	22.75	23.32	22.75	23.08	668,145	+0.38(+1.67%)
Jun 23, 2006	22.23	22.98	22.10	22.70	637,819	+0.62(+2.82%)
Jun 22, 2006	22.05	22.32	21.81	22.08	582,942	+0.02(+0.11%)
Jun 21, 2006	21.09	22.17	21.09	22.05	838,070	+1.07(+5.11%)
Jun 20, 2006	21.33	21.69	20.93	20.98	874,173	-0.15(-0.73%)
Jun 19, 2006	21.87	21.87	21.02	21.14	671,996	-0.69(-3.14%)
Jun 16, 2006	21.65	22.03	21.64	21.82	550,209	-0.15(-0.70%)
Jun 15, 2006	20.73	22.15	20.73	21.97	1,046,986	+1.41(+6.85%)
Jun 14, 2006	20.04	20.95	20.04	20.57	1,766,157	+0.57(+2.83%)
Jun 13, 2006	20.67	21.19	19.86	20.00	1,758,937	-1.46(-6.80%)
Jun 12, 2006	22.87	23.03	21.27	21.46	1,066,722	-1.34(-5.89%)
Jun 09, 2006	23.20	23.47	22.73	22.80	502,553	-0.29(-1.28%)
Jun 08, 2006	22.93	23.25	21.29	23.10	2,258,602	-0.05(-0.20%)
Jun 07, 2006	24.18	24.37	23.02	23.14	1,204,395	-1.02(-4.21%)
Jun 06, 2006	23.66	24.35	23.51	24.16	1,184,659	+0.51(+2.16%)
Jun 05, 2006	24.92	25.20	23.60	23.65	1,157,220	-0.96(-3.92%)
Jun 02, 2006	24.59	24.95	24.33	24.61	627,229	+0.44(+1.82%)
Jun 01, 2006	23.47	24.34	23.39	24.17	1,927,899	+0.70(+2.97%)
May 31, 2006	23.02	23.53	23.01	23.47	1,434,973	+0.49(+2.13%)
May 30, 2006	23.81	24.15	22.86	22.98	1,458,560	-0.71(-2.98%)
May 26, 2006	23.66	24.00	23.64	23.69	722,540	+0.19(+0.80%)
May 25, 2006	22.96	23.59	22.93	23.50	958,413	+0.77(+3.38%)
May 24, 2006	23.29	23.68	22.57	22.73	1,889,389	-0.55(-2.36%)
May 23, 2006	23.08	23.68	23.08	23.28	1,407,053	+0.50(+2.19%)
May 22, 2006	23.60	23.60	22.57	22.78	1,532,691	-0.81(-3.45%)
May 19, 2006	23.37	23.77	22.72	23.60	1,128,819	+0.08(+0.35%)
May 18, 2006	24.58	24.97	23.34	23.52	1,065,759	-1.03(-4.18%)
May 17, 2006	24.65	25.00	24.32	24.54	1,004,144	-0.12(-0.47%)
May 16, 2006	23.83	24.76	23.82	24.66	1,198,618	+0.83(+3.47%)
May 15, 2006	25.34	25.35	23.54	23.83	2,156,069	-2.09(-8.08%)
May 12, 2006	27.46	27.46	25.45	25.93	1,426,308	-1.62(-5.88%)
May 11, 2006	28.02	28.25	26.94	27.55	1,075,868	-0.37(-1.34%)
May 10, 2006	28.21	28.24	27.80	27.92	644,558	-0.15(-0.53%)
May 09, 2006	27.50	28.15	27.45	28.07	1,510,548	+0.52(+1.90%)
May 08, 2006	28.36	28.40	27.42	27.55	1,345,919	-0.73(-2.57%)
May 05, 2006	28.04	28.50	28.03	28.27	1,158,183	+0.33(+1.19%)
May 04, 2006	27.40	28.56	27.22	27.94	3,480,327	+1.06(+3.94%)
May 03, 2006	26.22	26.99	25.93	26.88	984,889	+0.62(+2.37%)
May 02, 2006	26.80	26.80	26.10	26.26	913,646	+0.08(+0.32%)
May 01, 2006	25.66	26.47	25.57	26.18	1,184,659	+0.73(+2.86%)
Apr 28, 2006	25.33	25.77	25.32	25.45	783,675	+0.12(+0.49%)
Apr 27, 2006	24.31	25.64	24.31	25.32	1,545,688	+1.60(+6.74%)
Apr 26, 2006	23.64	23.98	23.63	23.72	430,347	+0.15(+0.62%)
Apr 25, 2006	24.06	24.31	23.40	23.58	812,076	-0.37(-1.56%)
Apr 24, 2006	24.14	24.30	23.79	23.95	594,495	-0.21(-0.86%)
Apr 21, 2006	24.15	24.55	23.91	24.16	931,938	+0.43(+1.80%)
Apr 20, 2006	23.57	23.89	23.30	23.73	712,432	+0.16(+0.67%)
Apr 19, 2006	23.27	23.57	23.25	23.57	547,321	+0.30(+1.29%)
Apr 18, 2006	22.96	23.52	22.96	23.28	686,919	+0.32(+1.38%)
Apr 17, 2006	22.58	23.02	22.57	22.96	525,178	+0.58(+2.58%)
Apr 13, 2006	21.92	22.54	21.91	22.38	533,361	+0.47(+2.12%)
Apr 12, 2006	21.71	21.97	21.68	21.92	658,036	+0.27(+1.23%)
Apr 11, 2006	22.56	22.63	21.36	21.65	826,036	-0.72(-3.23%)
Apr 10, 2006	21.77	22.64	21.77	22.37	757,199	+0.69(+3.16%)
Apr 07, 2006	21.58	21.86	21.58	21.69	710,025	+0.10(+0.48%)
Apr 06, 2006	21.85	21.85	21.47	21.58	640,226	-0.02(-0.10%)
Apr 05, 2006	21.71	21.96	21.50	21.60	591,126	-0.09(-0.42%)
Apr 04, 2006	21.40	21.91	21.33	21.70	976,224	+0.30(+1.40%)
Apr 03, 2006	20.19	21.91	20.19	21.40	2,380,389	+1.64(+8.31%)
Mar 31, 2006	20.03	20.03	19.34	19.76	575,240	-0.32(-1.57%)
Mar 30, 2006	19.71	20.11	19.71	20.07	1,097,530	+0.42(+2.14%)
Mar 29, 2006	19.06	19.66	19.02	19.65	738,907	+0.59(+3.10%)
Mar 28, 2006	18.20	19.06	18.20	19.06	1,808,037	+0.80(+4.39%)
Mar 27, 2006	17.87	18.30	17.86	18.26	1,279,489	+0.26(+1.43%)
Mar 24, 2006	17.97	18.17	17.88	18.00	1,546,170	+0.03(+0.19%)
Mar 23, 2006	17.84	18.36	17.82	17.97	1,991,440	-0.14(-0.78%)
Mar 22, 2006	18.30	18.47	17.93	18.11	1,471,557	-0.29(-1.60%)
Mar 21, 2006	18.71	18.79	18.31	18.41	1,079,719	-0.31(-1.64%)
Mar 20, 2006	19.23	19.36	18.31	18.71	1,015,697	-0.52(-2.72%)
Mar 17, 2006	19.36	19.49	19.14	19.24	647,446	-0.12(-0.64%)
Mar 16, 2006	19.77	19.82	19.12	19.36	1,572,645	-0.41(-2.06%)
Mar 15, 2006	19.42	19.86	19.42	19.77	840,958	+0.35(+1.80%)
Mar 14, 2006	18.93	19.49	18.92	19.42	634,931	+0.56(+2.97%)
Mar 13, 2006	18.43	18.94	18.43	18.86	636,375	+0.54(+2.93%)
Mar 10, 2006	18.07	18.32	17.91	18.32	352,846	+0.21(+1.17%)
Mar 09, 2006	18.14	18.41	17.95	18.11	445,751	+0.08(+0.44%)
Mar 08, 2006	18.11	18.20	17.46	18.03	1,087,903	-0.25(-1.36%)
Mar 07, 2006	18.46	18.57	17.88	18.28	884,763	-0.28(-1.52%)
Mar 06, 2006	19.86	19.86	18.52	18.56	1,738,719	-1.23(-6.23%)
Mar 03, 2006	19.60	19.98	19.34	19.80	983,926	+0.20(+1.02%)
Mar 02, 2006	19.49	19.76	19.49	19.60	551,653	+0.13(+0.68%)
Mar 01, 2006	19.07	19.52	19.07	19.47	620,489	+0.42(+2.18%)
Feb 28, 2006	19.01	19.21	18.90	19.05	1,206,320	+0.01(+0.04%)
Feb 27, 2006	19.03	19.09	18.95	19.04	752,386	-0.09(-0.48%)
Feb 24, 2006	19.05	19.20	18.97	19.13	473,671	+0.15(+0.81%)
Feb 23, 2006	19.03	19.15	18.68	18.98	683,549	+0.03(+0.18%)
Feb 22, 2006	18.94	19.10	18.75	18.95	576,203	+0.00(+0.02%)
Feb 21, 2006	19.07	19.28	18.61	18.94	1,415,718	+0.19(+1.02%)
Feb 17, 2006	18.26	18.78	18.26	18.75	1,081,163	+0.55(+3.04%)
Feb 16, 2006	17.24	18.53	17.24	18.20	2,415,048	+1.52(+9.12%)
Feb 15, 2006	16.83	16.83	16.56	16.68	1,118,229	-0.13(-0.77%)
Feb 14, 2006	16.59	16.87	16.44	16.81	1,046,504	+0.20(+1.23%)
Feb 13, 2006	16.47	16.66	16.45	16.60	1,512,955	-0.01(-0.08%)
Feb 10, 2006	16.76	16.89	16.43	16.61	664,294	-0.30(-1.79%)
Feb 09, 2006	17.55	17.63	16.91	16.92	173,294	-0.55(-3.16%)
Feb 08, 2006	17.15	17.47	16.79	17.47	569,945	+0.33(+1.92%)
Feb 07, 2006	17.80	17.80	17.03	17.14	555,023	-0.70(-3.91%)
Feb 06, 2006	18.01	18.29	17.82	17.84	653,223	-0.20(-1.13%)
Feb 03, 2006	17.53	18.09	17.39	18.04	625,303	+0.41(+2.31%)
Feb 02, 2006	17.97	18.09	17.57	17.64	817,371	-0.37(-2.08%)
Feb 01, 2006	18.55	18.61	17.98	18.01	516,031	-0.51(-2.76%)
Jan 31, 2006	18.61	18.61	18.41	18.52	537,693	-0.08(-0.45%)
Jan 30, 2006	18.60	19.00	18.60	18.61	1,016,178	+0.02(+0.13%)
Jan 27, 2006	18.37	18.80	18.37	18.58	1,108,120	+0.32(+1.73%)
Jan 26, 2006	18.49	18.49	18.24	18.26	801,967	-0.04(-0.20%)
Jan 25, 2006	18.45	18.47	18.18	18.30	552,134	-0.10(-0.56%)
Jan 24, 2006	18.32	18.47	18.28	18.41	338,405	+0.02(+0.11%)
Jan 23, 2006	18.36	18.45	18.24	18.38	460,192	+0.02(+0.14%)
Jan 20, 2006	18.90	18.90	18.18	18.36	632,524	+0.08(+0.43%)
Jan 19, 2006	17.66	18.41	17.66	18.28	548,765	+0.66(+3.77%)
Jan 18, 2006	17.82	17.91	17.48	17.62	432,272	-0.24(-1.35%)
Jan 17, 2006	18.11	18.28	17.84	17.86	518,920	-0.17(-0.97%)
Jan 13, 2006	18.03	18.03	17.70	18.03	289,786	-0.01(-0.07%)
Jan 12, 2006	18.26	18.26	17.89	18.04	630,117	-0.25(-1.34%)
Jan 11, 2006	17.89	18.35	17.76	18.29	670,552	+0.32(+1.76%)
Jan 10, 2006	17.74	17.97	17.57	17.97	415,906	+0.22(+1.22%)
Jan 09, 2006	17.24	17.82	17.24	17.76	977,668	+0.44(+2.54%)
Jan 06, 2006	16.81	17.35	16.79	17.32	855,881	+0.55(+3.30%)
Jan 05, 2006	16.74	16.79	16.48	16.76	1,524,989	+0.04(+0.25%)
Jan 04, 2006	16.00	16.89	16.00	16.72	1,020,510	+0.69(+4.27%)
Jan 03, 2006	15.51	16.18	15.50	16.04	1,909,125	+0.52(+3.32%)
Dec 30, 2005	15.77	15.77	15.51	15.52	289,305	-0.26(-1.63%)
Dec 29, 2005	15.91	16.01	15.74	15.78	153,558	-0.18(-1.15%)
Dec 28, 2005	15.52	16.03	15.52	15.96	371,138	+0.52(+3.34%)
Dec 27, 2005	16.04	16.04	15.29	15.45	343,700	-0.59(-3.68%)
Dec 23, 2005	16.10	16.18	16.03	16.04	242,612	-0.06(-0.39%)
Dec 22, 2005	15.72	16.12	15.54	16.10	345,144	+0.39(+2.51%)
Dec 21, 2005	15.85	16.03	15.71	15.71	235,872	-0.07(-0.47%)
Dec 20, 2005	15.61	15.83	15.61	15.78	245,981	+0.12(+0.77%)
Dec 19, 2005	15.92	15.97	15.61	15.66	439,493	-0.26(-1.64%)
Dec 16, 2005	16.12	16.16	15.91	15.92	450,565	-0.16(-0.98%)
Dec 15, 2005	16.24	16.27	16.04	16.08	252,239	-0.16(-1.00%)
Dec 14, 2005	16.29	16.39	16.23	16.24	406,278	-0.07(-0.41%)
Dec 13, 2005	16.16	16.55	16.16	16.31	647,446	+0.04(+0.23%)
Dec 12, 2005	16.02	16.41	16.00	16.27	379,803	+0.36(+2.25%)
Dec 09, 2005	15.95	16.02	15.80	15.91	156,446	-0.04(-0.23%)
Dec 08, 2005	15.79	16.19	15.76	15.95	303,265	+0.12(+0.76%)
Dec 07, 2005	15.81	15.85	15.66	15.83	381,728	+0.12(+0.79%)
Dec 06, 2005	15.50	15.86	15.50	15.71	397,614	+0.13(+0.85%)
Dec 05, 2005	15.29	15.58	15.25	15.57	825,073	+0.37(+2.40%)
Dec 02, 2005	15.23	15.24	14.99	15.21	734,575	+0.00(+0.00%)
Dec 01, 2005	15.27	15.32	15.07	15.21	559,836	+0.04(+0.27%)
Nov 30, 2005	14.83	15.22	14.83	15.16	449,121	+0.25(+1.70%)
Nov 29, 2005	14.94	15.23	14.72	14.91	684,993	+0.04(+0.25%)
Nov 28, 2005	15.08	15.21	14.81	14.87	1,435,454	-0.22(-1.49%)
Nov 25, 2005	14.98	15.16	14.98	15.10	177,626	+0.07(+0.47%)
Nov 23, 2005	14.98	15.06	14.89	15.03	1,711,281	+0.05(+0.36%)
Nov 22, 2005	14.95	15.24	14.95	14.97	760,569	+0.01(+0.06%)
Nov 21, 2005	14.83	15.10	14.73	14.97	782,712	+0.13(+0.90%)
Nov 18, 2005	14.96	14.96	14.71	14.83	710,506	-0.02(-0.14%)
Nov 17, 2005	15.16	15.35	14.76	14.85	788,489	-0.10(-0.69%)
Nov 16, 2005	14.56	15.10	14.47	14.96	2,279,301	+0.29(+1.98%)
Nov 15, 2005	14.19	14.71	14.19	14.67	466,931	+0.49(+3.46%)
Nov 14, 2005	14.35	14.42	14.11	14.18	258,497	-0.15(-1.07%)
Nov 11, 2005	14.11	14.35	14.04	14.33	206,027	+0.17(+1.17%)
Nov 10, 2005	14.65	14.65	14.09	14.16	763,939	-0.46(-3.13%)
Nov 09, 2005	14.23	14.72	14.23	14.62	510,736	+0.44(+3.08%)
Nov 08, 2005	14.13	14.27	13.94	14.18	751,423	-0.17(-1.16%)
Nov 07, 2005	14.77	14.78	14.29	14.35	874,173	-0.32(-2.15%)
Nov 04, 2005	14.53	14.75	14.53	14.67	1,797,446	+0.15(+1.00%)
Nov 03, 2005	14.31	14.59	14.29	14.52	1,721,390	+0.39(+2.79%)
Nov 02, 2005	13.88	14.19	13.86	14.13	1,075,387	+0.29(+2.10%)
Nov 01, 2005	13.36	13.90	13.34	13.84	1,266,973	+0.45(+3.38%)
Oct 31, 2005	13.30	13.59	13.17	13.38	878,024	+0.09(+0.66%)
Oct 28, 2005	12.46	13.60	12.43	13.30	1,436,898	+0.81(+6.52%)
Oct 27, 2005	13.54	13.71	12.47	12.48	2,010,213	-1.06(-7.85%)
Oct 26, 2005	12.78	13.54	12.72	13.54	1,329,552	+0.77(+6.02%)
Oct 25, 2005	12.45	12.88	12.43	12.78	642,633	+0.37(+3.02%)
Oct 24, 2005	11.97	12.45	11.90	12.40	337,442	+0.49(+4.08%)
Oct 21, 2005	11.63	11.97	11.63	11.92	620,008	+0.26(+2.25%)
Oct 20, 2005	11.97	12.20	11.65	11.65	326,852	-0.32(-2.64%)
Oct 19, 2005	11.80	12.03	11.65	11.97	1,863,876	+0.13(+1.09%)
Oct 18, 2005	12.15	12.29	11.84	11.84	305,190	-0.37(-3.06%)
Oct 17, 2005	12.17	12.32	12.12	12.22	203,139	+0.15(+1.21%)
Oct 14, 2005	11.57	12.08	11.57	12.07	785,119	+0.46(+3.97%)
Oct 13, 2005	11.95	11.98	11.50	11.61	682,105	-0.42(-3.49%)
Oct 12, 2005	12.16	12.32	11.95	12.03	401,946	-0.13(-1.09%)
Oct 11, 2005	12.13	12.23	11.99	12.16	806,299	+0.15(+1.21%)
Oct 10, 2005	12.40	12.40	11.90	12.02	544,432	-0.28(-2.30%)
Oct 07, 2005	12.38	12.63	12.25	12.30	733,131	+0.02(+0.17%)
Oct 06, 2005	12.42	12.52	12.05	12.28	824,592	-0.42(-3.27%)
Oct 05, 2005	13.44	13.46	12.66	12.69	688,844	-0.75(-5.59%)
Oct 04, 2005	13.74	13.81	13.25	13.44	1,679,510	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.