Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.83	42.46	39.68	42.10	1,341,598	+2.11(+5.29%)
Sep 29, 2008	43.60	43.60	38.12	39.98	1,268,540	-4.00(-9.10%)
Sep 26, 2008	45.20	45.50	43.40	43.98	0	-2.19(-4.75%)
Sep 25, 2008	45.60	46.66	45.60	46.18	312,849	+0.17(+0.36%)
Sep 24, 2008	46.64	46.80	45.62	46.01	417,610	+0.70(+1.55%)
Sep 23, 2008	46.90	47.41	44.99	45.31	912,079	-1.70(-3.62%)
Sep 22, 2008	47.50	48.91	46.77	47.01	1,479,167	-0.06(-0.13%)
Sep 19, 2008	44.04	48.13	44.04	47.07	0	+3.04(+6.91%)
Sep 18, 2008	46.94	47.06	43.01	44.03	1,886,296	-2.16(-4.67%)
Sep 17, 2008	47.88	47.99	43.17	46.19	1,340,330	-1.31(-2.76%)
Sep 16, 2008	45.99	47.53	44.51	47.50	1,471,263	+0.57(+1.21%)
Sep 15, 2008	48.62	49.95	46.80	46.93	1,011,400	-3.72(-7.35%)
Sep 12, 2008	48.92	51.59	48.92	50.66	0	+1.82(+3.74%)
Sep 11, 2008	45.53	49.28	44.63	48.83	1,586,350	+3.03(+6.61%)
Sep 10, 2008	45.28	46.41	44.56	45.80	1,224,868	+1.42(+3.19%)
Sep 09, 2008	46.62	46.62	44.25	44.39	1,491,868	-2.56(-5.46%)
Sep 08, 2008	48.83	49.11	46.21	46.95	836,895	-1.69(-3.48%)
Sep 05, 2008	47.82	48.96	46.93	48.64	0	+0.69(+1.43%)
Sep 04, 2008	48.09	48.91	46.89	47.95	717,433	+0.16(+0.33%)
Sep 03, 2008	49.13	49.97	46.75	47.80	1,095,985	-1.75(-3.53%)
Sep 02, 2008	50.64	51.29	49.20	49.55	694,517	-2.03(-3.94%)
Aug 29, 2008	52.60	53.12	51.48	51.58	0	-0.85(-1.62%)
Aug 28, 2008	52.65	53.26	51.37	52.43	352,097	-0.27(-0.52%)
Aug 27, 2008	52.83	53.59	51.69	52.70	350,333	-0.10(-0.18%)
Aug 26, 2008	52.13	53.03	51.76	52.80	213,284	+0.87(+1.67%)
Aug 25, 2008	52.57	53.14	51.29	51.93	265,831	-0.38(-0.73%)
Aug 22, 2008	52.31	53.41	51.54	52.31	0	-0.41(-0.78%)
Aug 21, 2008	52.26	53.56	52.26	52.72	1,092,666	+1.00(+1.93%)
Aug 20, 2008	50.75	52.45	50.03	51.73	498,618	+1.15(+2.28%)
Aug 19, 2008	49.18	50.57	48.69	50.57	333,950	+1.56(+3.18%)
Aug 18, 2008	50.17	50.38	48.59	49.01	448,141	-0.79(-1.59%)
Aug 15, 2008	50.78	50.94	48.93	49.81	0	-1.53(-2.99%)
Aug 14, 2008	52.41	53.03	50.83	51.34	368,324	-1.16(-2.21%)
Aug 13, 2008	49.22	52.76	49.22	52.50	580,651	+2.36(+4.71%)
Aug 12, 2008	50.46	51.93	49.91	50.14	1,120,532	-0.44(-0.88%)
Aug 11, 2008	50.40	50.91	48.61	50.58	544,331	+0.00(+0.01%)
Aug 08, 2008	51.32	51.32	49.88	50.58	406,437	-0.99(-1.93%)
Aug 07, 2008	52.46	52.77	51.45	51.57	400,709	-1.17(-2.21%)
Aug 06, 2008	51.49	52.77	50.66	52.74	393,635	+1.40(+2.72%)
Aug 05, 2008	51.03	52.04	50.11	51.34	838,619	-0.08(-0.15%)
Aug 04, 2008	52.90	53.28	50.79	51.42	882,212	-2.22(-4.14%)
Aug 01, 2008	54.22	56.01	53.29	53.65	687,453	-0.20(-0.38%)
Jul 31, 2008	55.25	55.25	53.60	53.85	590,935	-0.59(-1.09%)
Jul 30, 2008	53.49	54.60	52.97	54.44	817,417	+2.23(+4.26%)
Jul 29, 2008	52.22	53.01	51.60	52.22	557,456	-0.46(-0.88%)
Jul 28, 2008	51.42	53.57	51.42	52.68	697,856	+1.10(+2.13%)
Jul 25, 2008	51.12	52.59	50.47	51.58	616,313	+0.88(+1.74%)
Jul 24, 2008	50.29	52.99	49.08	50.70	1,460,399	+1.34(+2.71%)
Jul 23, 2008	51.35	51.52	48.92	49.36	1,074,588	-2.85(-5.45%)
Jul 22, 2008	53.78	54.36	51.36	52.20	820,796	-1.51(-2.82%)
Jul 21, 2008	52.12	53.72	50.71	53.72	1,082,658	+1.99(+3.86%)
Jul 18, 2008	54.84	54.84	51.01	51.72	873,708	-1.16(-2.19%)
Jul 17, 2008	55.30	56.31	50.71	52.88	864,375	-2.34(-4.24%)
Jul 16, 2008	56.01	56.73	54.00	55.23	528,884	-0.80(-1.42%)
Jul 15, 2008	56.19	56.92	55.13	56.02	418,202	-0.55(-0.98%)
Jul 14, 2008	56.41	57.40	55.66	56.58	490,251	+0.19(+0.33%)
Jul 11, 2008	54.57	58.78	54.36	56.39	713,344	+1.76(+3.22%)
Jul 10, 2008	54.05	54.95	53.09	54.63	436,723	+0.85(+1.58%)
Jul 09, 2008	53.37	56.03	53.37	53.78	548,772	+0.32(+0.60%)
Jul 08, 2008	54.17	54.17	51.73	53.46	895,921	-0.97(-1.78%)
Jul 07, 2008	55.23	56.96	53.25	54.43	584,822	-1.60(-2.85%)
Jul 04, 2008	56.92	57.77	54.17	56.02	428,881	+0.00(+0.00%)
Jul 03, 2008	56.92	57.77	54.17	56.02	428,881	-0.73(-1.29%)
Jul 02, 2008	59.20	59.92	56.27	56.75	636,416	-2.56(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.