Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.94	118.84	117.52	118.54	400,116	+0.70(+0.60%)
Jun 28, 2018	115.24	117.87	114.63	117.83	316,318	+1.00(+0.85%)
Jun 27, 2018	116.60	118.65	115.93	116.84	376,723	+1.63(+1.42%)
Jun 26, 2018	114.69	115.79	112.07	115.20	403,303	+1.87(+1.65%)
Jun 25, 2018	115.46	115.46	112.70	113.33	424,872	-2.84(-2.45%)
Jun 22, 2018	117.73	119.00	116.10	116.18	347,174	+2.62(+2.31%)
Jun 21, 2018	117.20	117.20	113.46	113.56	367,746	-3.88(-3.30%)
Jun 20, 2018	118.37	118.37	115.40	117.44	280,051	-0.22(-0.18%)
Jun 19, 2018	116.44	118.39	115.87	117.65	359,837	+0.06(+0.05%)
Jun 18, 2018	115.70	117.72	115.53	117.60	475,899	+1.59(+1.37%)
Jun 15, 2018		117.47	114.72	116.01	621,911	-1.46(-1.24%)
Jun 14, 2018	117.81	117.81	116.64	117.47	301,368	+0.52(+0.44%)
Jun 13, 2018	117.63	118.51	116.72	116.95	292,189	-0.55(-0.46%)
Jun 12, 2018	118.24	119.30	117.31	117.49	288,488	-0.46(-0.39%)
Jun 11, 2018	119.42	119.60	117.82	117.95	281,094	-1.66(-1.39%)
Jun 08, 2018	120.77	121.56	118.30	119.62	407,608	-1.03(-0.86%)
Jun 07, 2018	118.58	121.24	118.58	120.65	329,967	+3.10(+2.64%)
Jun 06, 2018			116.48	117.55	336,227	-0.06(-0.05%)
Jun 05, 2018	117.28	118.20	116.60	117.61	447,796	-0.19(-0.16%)
Jun 04, 2018	117.79	118.13	115.67	117.79	533,028	+0.51(+0.43%)
Jun 01, 2018	117.37	117.78	115.99	117.29	344,780	+0.66(+0.56%)
May 31, 2018	117.83	118.21	116.09	116.63	277,705	-1.92(-1.62%)
May 30, 2018	116.46	119.15	116.06	118.55	288,984	+3.23(+2.80%)
May 29, 2018	113.12	116.11	112.92	115.31	310,317	+0.46(+0.40%)
May 25, 2018		114.85	114.85	114.85	0	-3.40(-2.88%)
May 24, 2018	117.95	119.24	117.29	118.25	416,699	-0.96(-0.80%)
May 23, 2018	117.70	119.46	116.43	119.21	506,136	-0.09(-0.08%)
May 22, 2018	121.53	121.53	118.57	119.31	395,606	-2.65(-2.17%)
May 21, 2018	120.45	122.33	119.29	121.95	268,757	+2.38(+1.99%)
May 18, 2018	121.03	121.39	119.57	119.57	206,754	-1.43(-1.18%)
May 17, 2018	119.16	122.42	119.10	121.00	261,035	+2.40(+2.03%)
May 16, 2018	116.89	118.89	116.45	118.59	301,929	+2.12(+1.82%)
May 15, 2018	115.01	116.73	114.56	116.47	150,792	+0.94(+0.81%)
May 14, 2018	116.00	116.62	115.35	115.53	125,923	-0.47(-0.41%)
May 11, 2018	115.67	117.08	115.65	116.00	283,147	+0.78(+0.68%)
May 10, 2018	116.17	116.17	113.48	115.22	299,489	-0.46(-0.40%)
May 09, 2018	117.40	118.14	115.59	115.68	497,943	-0.67(-0.57%)
May 08, 2018	114.69	116.40	113.00	116.35	385,376	+1.69(+1.47%)
May 07, 2018	114.88	116.82	114.53	114.66	938,502	+0.61(+0.54%)
May 04, 2018	112.53	114.38	111.54	114.05	581,421	+1.39(+1.23%)
May 03, 2018	114.02	114.57	111.55	112.66	417,538	-1.70(-1.49%)
May 02, 2018	114.34	116.57	113.84	114.36	419,235	+0.07(+0.07%)
May 01, 2018	114.70	114.86	112.36	114.28	382,584	-0.72(-0.63%)
Apr 30, 2018	114.27	116.15	114.27	115.00	362,001	-0.36(-0.31%)
Apr 27, 2018	116.64	117.28	115.04	115.36	404,043	-1.44(-1.23%)
Apr 26, 2018	110.50	118.23	110.50	116.80	621,829	+4.13(+3.67%)
Apr 25, 2018	110.61	113.81	109.86	112.67	405,764	+2.16(+1.95%)
Apr 24, 2018	115.04	115.92	110.15	110.51	732,237	-4.25(-3.70%)
Apr 23, 2018	112.91	114.90	112.79	114.75	624,506	+1.16(+1.02%)
Apr 20, 2018	113.44	114.07	112.19	113.59	431,517	-0.28(-0.25%)
Apr 19, 2018	114.04	114.79	112.84	113.87	554,304	-0.13(-0.11%)
Apr 18, 2018	110.79	114.35	110.79	114.00	1,053,750	+4.28(+3.90%)
Apr 17, 2018	109.24	110.40	108.14	109.72	252,665	+0.56(+0.51%)
Apr 16, 2018	108.98	111.04	107.33	109.16	369,508	+0.01(+0.01%)
Apr 13, 2018	109.79	110.04	108.42	109.15	211,354	-0.30(-0.27%)
Apr 12, 2018	108.92	110.08	108.02	109.45	279,615	+1.02(+0.94%)
Apr 11, 2018	105.50	108.78	105.50	108.43	475,015	+2.72(+2.57%)
Apr 10, 2018	100.50	105.91	100.50	105.71	704,806	+6.88(+6.96%)
Apr 09, 2018	100.03	100.03	98.73	98.83	216,444	-0.42(-0.42%)
Apr 06, 2018	101.61	102.40	97.72	99.25	675,861	-3.20(-3.12%)
Apr 05, 2018	100.57	103.88	100.15	102.45	389,233	+2.31(+2.31%)
Apr 04, 2018	98.60	100.39	97.51	100.14	452,706	+0.25(+0.25%)
Apr 03, 2018	100.30	100.57	97.94	99.89	522,785	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.