Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.08	20.39	18.66	20.18	702,471	+0.94(+4.90%)
Jun 29, 2020	19.65	20.18	19.05	19.24	564,450	-0.29(-1.48%)
Jun 26, 2020	20.03	20.16	19.48	19.53	855,134	-0.72(-3.53%)
Jun 25, 2020	19.01	20.64	18.91	20.24	856,095	+1.01(+5.27%)
Jun 24, 2020	20.52	20.53	18.99	19.23	655,691	-1.88(-8.89%)
Jun 23, 2020	20.80	21.66	20.52	21.11	1,110,608	+0.67(+3.26%)
Jun 22, 2020	19.77	20.48	19.41	20.44	1,496,441	+1.07(+5.54%)
Jun 19, 2020	20.46	20.85	19.37	19.37	7,212,868	-0.47(-2.35%)
Jun 18, 2020	19.24	20.41	19.08	19.84	2,079,980	+0.29(+1.47%)
Jun 17, 2020	21.49	21.49	19.07	19.55	1,913,244	-2.00(-9.27%)
Jun 16, 2020	22.57	22.95	21.18	21.54	2,410,415	+0.44(+2.07%)
Jun 15, 2020	21.79	21.92	19.78	21.11	4,344,887	-2.60(-10.98%)
Jun 12, 2020	23.59	25.48	23.13	23.71	942,721	+1.81(+8.25%)
Jun 11, 2020	23.08	24.12	21.40	21.90	1,288,725	-4.66(-17.54%)
Jun 10, 2020	28.15	28.46	26.02	26.56	669,506	-1.84(-6.47%)
Jun 09, 2020	27.48	28.98	26.85	28.40	869,141	-0.56(-1.92%)
Jun 08, 2020	28.46	29.39	26.78	28.95	1,361,884	+2.27(+8.53%)
Jun 05, 2020	23.92	26.99	23.47	26.68	1,718,020	+3.86(+16.94%)
Jun 04, 2020	21.23	23.04	20.96	22.82	733,978	+1.41(+6.59%)
Jun 03, 2020	21.60	21.81	20.68	21.41	701,455	+0.41(+1.94%)
Jun 02, 2020	19.88	21.16	19.78	21.00	748,714	+1.34(+6.82%)
Jun 01, 2020	20.06	20.80	19.26	19.66	982,095	-0.43(-2.13%)
May 29, 2020	19.67	20.24	18.72	20.08	1,199,543	+0.25(+1.25%)
May 28, 2020	20.46	20.60	19.69	19.84	812,452	-0.52(-2.54%)
May 27, 2020	19.91	20.50	18.92	20.35	999,991	+0.73(+3.69%)
May 26, 2020	20.00	20.34	19.45	19.63	901,973	+0.12(+0.61%)
May 22, 2020	19.20	19.71	19.09	19.51	469,649	-0.05(-0.25%)
May 21, 2020	19.80	20.03	19.03	19.56	679,429	-0.15(-0.76%)
May 20, 2020	19.47	19.81	19.24	19.71	689,099	+0.88(+4.70%)
May 19, 2020	20.21	20.33	18.82	18.82	645,645	-1.63(-7.97%)
May 18, 2020	19.13	20.69	18.84	20.45	1,014,145	+2.50(+13.95%)
May 15, 2020	17.47	18.07	16.92	17.95	628,716	+0.36(+2.03%)
May 14, 2020	16.53	18.00	16.18	17.59	958,041	+0.42(+2.43%)
May 13, 2020	18.11	18.11	16.79	17.17	909,230	-1.41(-7.59%)
May 12, 2020	17.95	19.30	17.75	18.58	1,012,332	+0.27(+1.46%)
May 11, 2020	18.38	18.72	17.92	18.32	697,888	-0.51(-2.69%)
May 08, 2020	16.78	18.89	16.58	18.82	1,094,237	+2.64(+16.33%)
May 07, 2020	16.84	17.32	15.90	16.18	762,689	-0.29(-1.75%)
May 06, 2020	17.16	17.70	16.46	16.47	658,098	-0.51(-2.98%)
May 05, 2020	19.70	19.81	16.66	16.98	2,120,672	-1.48(-8.01%)
May 04, 2020	16.64	18.48	16.30	18.45	1,250,307	+1.07(+6.17%)
May 01, 2020	18.56	19.06	17.06	17.38	1,539,847	-2.08(-10.71%)
Apr 30, 2020	19.85	20.27	18.36	19.47	9,825,894	-0.10(-0.51%)
Apr 29, 2020	17.66	19.69	17.38	19.57	1,885,950	+2.76(+16.42%)
Apr 28, 2020	16.50	17.76	16.35	16.81	2,714,499	+1.41(+9.16%)
Apr 27, 2020	14.64	16.16	13.70	15.40	1,175,111	+0.55(+3.68%)
Apr 24, 2020	15.36	16.04	14.47	14.85	1,691,354	+0.02(+0.13%)
Apr 23, 2020	12.41	15.30	12.41	14.83	3,478,775	+1.94(+15.01%)
Apr 22, 2020	12.54	13.04	12.48	12.90	1,190,499	+0.90(+7.53%)
Apr 21, 2020	11.68	12.11	11.53	11.99	2,111,442	+0.12(+1.00%)
Apr 20, 2020	11.39	12.41	10.88	11.87	1,581,630	+0.21(+1.79%)
Apr 17, 2020	10.92	11.83	10.92	11.66	1,250,534	+0.93(+8.70%)
Apr 16, 2020	11.07	11.43	10.52	10.73	909,615	-0.75(-6.57%)
Apr 15, 2020	11.14	11.56	10.59	11.49	1,383,636	-0.42(-3.50%)
Apr 14, 2020	11.81	12.35	11.57	11.90	1,479,430	+0.14(+1.18%)
Apr 13, 2020	12.31	12.69	11.64	11.76	1,743,260	+0.18(+1.54%)
Apr 09, 2020	11.45	12.54	10.50	11.58	2,430,453	+0.64(+5.80%)
Apr 08, 2020	10.60	11.05	9.947	10.95	1,187,116	+0.58(+5.55%)
Apr 07, 2020	10.85	11.05	10.15	10.37	1,718,386	+0.14(+1.36%)
Apr 06, 2020	9.967	10.34	9.540	10.23	1,014,321	+0.41(+4.14%)
Apr 03, 2020	9.957	10.20	9.133	9.828	1,708,882	+0.25(+2.59%)
Apr 02, 2020	10.28	10.69	9.292	9.580	1,877,240	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.