Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.09	39.77	38.42	38.73	681,206	-0.11(-0.28%)
Jun 29, 2021	39.77	40.32	38.71	38.84	411,813	-0.35(-0.89%)
Jun 28, 2021	41.52	42.00	38.39	39.19	491,315	-2.68(-6.41%)
Jun 25, 2021	42.80	43.06	41.29	41.87	523,927	-0.46(-1.08%)
Jun 24, 2021	42.41	42.68	41.85	42.33	457,039	+0.40(+0.95%)
Jun 23, 2021	43.54	43.95	41.67	41.93	373,528	-0.74(-1.72%)
Jun 22, 2021	43.28	44.10	42.51	42.67	797,712	-0.96(-2.21%)
Jun 21, 2021	41.46	43.81	41.12	43.63	412,564	+2.52(+6.12%)
Jun 18, 2021	41.29	42.93	40.90	41.12	761,231	-1.09(-2.59%)
Jun 17, 2021	44.83	45.12	40.22	42.21	673,237	-2.64(-5.88%)
Jun 16, 2021	44.56	45.81	43.88	44.85	411,502	-0.22(-0.49%)
Jun 15, 2021	45.24	46.32	44.20	45.06	542,406	-0.18(-0.40%)
Jun 14, 2021	46.43	47.85	44.82	45.24	726,629	-2.30(-4.83%)
Jun 11, 2021	48.12	49.59	46.97	47.54	355,188	-0.50(-1.03%)
Jun 10, 2021	47.42	48.54	46.44	48.04	362,842	+1.37(+2.94%)
Jun 09, 2021	47.46	47.69	46.39	46.67	286,191	-0.68(-1.43%)
Jun 08, 2021	47.13	48.42	46.45	47.34	395,927	-0.28(-0.58%)
Jun 07, 2021	47.13	47.97	47.05	47.62	472,741	+0.33(+0.69%)
Jun 04, 2021	46.06	48.33	45.47	47.29	739,658	+1.67(+3.66%)
Jun 03, 2021	45.42	47.36	44.21	45.62	699,949	+0.01(+0.02%)
Jun 02, 2021	41.71	45.89	41.26	45.61	867,217	+4.39(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.