Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.09	39.77	38.42	38.73	681,206	-0.11(-0.28%)
Jun 29, 2021	39.77	40.32	38.71	38.84	411,813	-0.35(-0.89%)
Jun 28, 2021	41.52	42.00	38.39	39.19	491,315	-2.68(-6.41%)
Jun 25, 2021	42.80	43.06	41.29	41.87	523,927	-0.46(-1.08%)
Jun 24, 2021	42.41	42.68	41.85	42.33	457,039	+0.40(+0.95%)
Jun 23, 2021	43.54	43.95	41.67	41.93	373,528	-0.74(-1.72%)
Jun 22, 2021	43.28	44.10	42.51	42.67	797,712	-0.96(-2.21%)
Jun 21, 2021	41.46	43.81	41.12	43.63	412,564	+2.52(+6.12%)
Jun 18, 2021	41.29	42.93	40.90	41.12	761,231	-1.09(-2.59%)
Jun 17, 2021	44.83	45.12	40.22	42.21	673,237	-2.64(-5.88%)
Jun 16, 2021	44.56	45.81	43.88	44.85	411,502	-0.22(-0.49%)
Jun 15, 2021	45.24	46.32	44.20	45.06	542,406	-0.18(-0.40%)
Jun 14, 2021	46.43	47.85	44.82	45.24	726,629	-2.30(-4.83%)
Jun 11, 2021	48.12	49.59	46.97	47.54	355,188	-0.50(-1.03%)
Jun 10, 2021	47.42	48.54	46.44	48.04	362,842	+1.37(+2.94%)
Jun 09, 2021	47.46	47.69	46.39	46.67	286,191	-0.68(-1.43%)
Jun 08, 2021	47.13	48.42	46.45	47.34	395,927	-0.28(-0.58%)
Jun 07, 2021	47.13	47.97	47.05	47.62	472,741	+0.33(+0.69%)
Jun 04, 2021	46.06	48.33	45.47	47.29	739,658	+1.67(+3.66%)
Jun 03, 2021	45.42	47.36	44.21	45.62	699,949	+0.01(+0.02%)
Jun 02, 2021	41.71	45.89	41.26	45.61	867,217	+4.39(+10.64%)
Jun 01, 2021	42.20	43.42	40.88	41.23	801,123	-0.34(-0.81%)
May 28, 2021	40.85	41.57	40.30	41.56	760,650	+0.69(+1.68%)
May 27, 2021	39.11	40.94	38.87	40.88	491,094	+2.07(+5.33%)
May 26, 2021	37.70	39.11	37.46	38.81	465,166	+0.97(+2.58%)
May 25, 2021	37.89	38.24	37.44	37.84	1,043,463	-0.20(-0.52%)
May 24, 2021	37.46	38.12	36.39	38.03	758,829	+0.80(+2.14%)
May 21, 2021	36.22	37.69	35.74	37.24	644,812	+1.44(+4.03%)
May 20, 2021	35.19	36.08	33.42	35.80	895,982	+0.25(+0.70%)
May 19, 2021	33.94	35.65	33.50	35.55	927,247	+0.43(+1.22%)
May 18, 2021	34.25	35.36	33.52	35.12	767,872	+0.77(+2.23%)
May 17, 2021	33.81	34.59	33.42	34.36	550,821	+0.59(+1.74%)
May 14, 2021	33.48	33.99	32.80	33.77	269,190	+0.79(+2.38%)
May 13, 2021	32.85	33.63	31.77	32.98	425,208	-0.42(-1.25%)
May 12, 2021	33.15	34.59	32.98	33.40	524,380	+0.48(+1.45%)
May 11, 2021	31.89	33.62	31.46	32.92	397,694	+0.12(+0.36%)
May 10, 2021	34.01	34.77	32.78	32.80	457,042	-0.82(-2.43%)
May 07, 2021	30.88	33.70	30.60	33.62	531,533	+1.96(+6.19%)
May 06, 2021	31.32	31.75	30.35	31.66	341,566	+0.51(+1.63%)
May 05, 2021	30.47	31.42	29.22	31.15	470,944	+1.95(+6.67%)
May 04, 2021	29.16	29.50	28.12	29.20	418,092	+0.13(+0.44%)
May 03, 2021	28.61	29.16	28.45	29.08	363,935	+1.05(+3.76%)
Apr 30, 2021	29.10	29.59	27.99	28.02	254,331	-1.61(-5.44%)
Apr 29, 2021	29.99	30.81	29.10	29.63	245,126	+0.01(+0.03%)
Apr 28, 2021	29.23	29.83	28.85	29.62	326,378	+0.82(+2.83%)
Apr 27, 2021	28.17	28.84	27.64	28.81	492,410	+0.67(+2.37%)
Apr 26, 2021	27.67	28.56	27.67	28.14	279,960	+0.49(+1.76%)
Apr 23, 2021	26.95	28.12	26.55	27.65	343,044	+0.85(+3.19%)
Apr 22, 2021	27.43	27.72	25.48	26.80	505,680	-0.04(-0.15%)
Apr 21, 2021	25.49	27.02	25.48	26.84	563,766	+0.80(+3.05%)
Apr 20, 2021	26.86	27.19	25.42	26.04	482,141	-1.15(-4.24%)
Apr 19, 2021	27.19	27.73	26.69	27.20	313,956	-0.17(-0.62%)
Apr 16, 2021	27.38	28.01	26.57	27.37	197,778	+0.00(+0.00%)
Apr 15, 2021	28.04	28.42	26.96	27.37	220,753	-0.82(-2.89%)
Apr 14, 2021	27.44	29.32	27.44	28.18	343,420	+0.99(+3.66%)
Apr 13, 2021	26.44	27.28	26.04	27.19	606,178	+0.75(+2.82%)
Apr 12, 2021	27.30	27.56	26.35	26.44	407,107	-0.64(-2.35%)
Apr 09, 2021	27.77	27.92	27.04	27.08	306,225	-0.77(-2.75%)
Apr 08, 2021	27.91	28.15	27.17	27.84	292,616	-0.24(-0.85%)
Apr 07, 2021	28.39	28.62	27.86	28.08	341,303	-0.47(-1.64%)
Apr 06, 2021	28.79	30.13	28.51	28.55	353,267	+0.14(+0.49%)
Apr 05, 2021	29.95	30.07	28.14	28.41	382,961	-1.51(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.