Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 72.82 | 72.95 | 72.82 | 72.95 | 786 | +0.43(+0.59%) |
Apr 27, 2023 | 72.78 | 72.78 | 72.42 | 72.52 | 982 | -0.25(-0.34%) |
Apr 26, 2023 | 72.77 | 72.77 | 72.77 | 72.77 | 39 | -0.34(-0.46%) |
Apr 25, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 60 | +0.36(+0.50%) |
Apr 24, 2023 | 72.75 | 72.75 | 72.75 | 72.75 | 121 | +0.29(+0.40%) |
Apr 21, 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 115 | +0.07(+0.10%) |
Apr 20, 2023 | 72.39 | 72.39 | 72.39 | 72.39 | 19 | +0.20(+0.28%) |
Apr 19, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 11 | -0.31(-0.43%) |
Apr 18, 2023 | 72.55 | 72.55 | 72.50 | 72.50 | 134 | +0.15(+0.21%) |
Apr 17, 2023 | 72.39 | 72.39 | 72.35 | 72.35 | 706 | -0.37(-0.51%) |
Apr 14, 2023 | 72.72 | 72.72 | 72.72 | 72.72 | 104 | -0.22(-0.30%) |
Apr 13, 2023 | 73.14 | 73.14 | 72.94 | 72.94 | 151 | +0.11(+0.15%) |
Apr 12, 2023 | 73.13 | 73.13 | 72.83 | 72.83 | 936 | -0.19(-0.26%) |
Apr 11, 2023 | 73.02 | 73.02 | 73.02 | 73.02 | 34 | +0.06(+0.08%) |
Apr 10, 2023 | 72.96 | 72.96 | 72.96 | 72.96 | 32 | -0.33(-0.45%) |
Apr 06, 2023 | 73.48 | 73.48 | 73.29 | 73.29 | 275 | -0.06(-0.08%) |
Apr 05, 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 32 | +0.23(+0.32%) |
Apr 04, 2023 | 73.12 | 73.12 | 73.12 | 73.12 | 55 | +0.12(+0.17%) |
Apr 03, 2023 | 73.04 | 73.04 | 73.00 | 73.00 | 334 | +0.27(+0.37%) |
Mar 31, 2023 | 72.73 | 72.73 | 72.73 | 72.73 | 104 | +0.58(+0.80%) |
Mar 30, 2023 | 72.27 | 72.27 | 72.16 | 72.16 | 137 | +0.12(+0.17%) |
Mar 29, 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 29 | +0.31(+0.43%) |
Mar 28, 2023 | 71.73 | 71.73 | 71.73 | 71.73 | 822 | -0.15(-0.21%) |
Mar 27, 2023 | 71.88 | 71.88 | 71.88 | 71.88 | 520 | -0.80(-1.10%) |
Mar 24, 2023 | 72.73 | 72.81 | 72.58 | 72.67 | 2,877 | +0.27(+0.38%) |
Mar 23, 2023 | 72.26 | 72.40 | 72.26 | 72.40 | 1,545 | +0.13(+0.18%) |
Mar 22, 2023 | 72.48 | 72.48 | 72.27 | 72.27 | 3,905 | +0.43(+0.59%) |
Mar 21, 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 75 | +0.31(+0.44%) |
Mar 20, 2023 | 71.63 | 71.65 | 71.53 | 71.53 | 227 | -0.27(-0.38%) |
Mar 17, 2023 | 71.64 | 71.81 | 71.64 | 71.81 | 555 | +0.46(+0.65%) |
Mar 16, 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 38 | +0.01(+0.01%) |
Mar 15, 2023 | 71.36 | 71.36 | 71.34 | 71.34 | 282 | +0.57(+0.81%) |
Mar 14, 2023 | 70.76 | 70.76 | 70.76 | 70.76 | 6 | -0.11(-0.15%) |
Mar 13, 2023 | 70.87 | 70.87 | 70.87 | 70.87 | 46 | +0.05(+0.07%) |
Mar 10, 2023 | 70.72 | 70.82 | 70.72 | 70.82 | 131 | +0.84(+1.19%) |
Mar 09, 2023 | 69.97 | 69.99 | 69.97 | 69.99 | 294 | +0.02(+0.03%) |
Mar 08, 2023 | 69.93 | 69.97 | 69.93 | 69.97 | 124 | -0.12(-0.17%) |
Mar 07, 2023 | 70.27 | 70.27 | 70.08 | 70.08 | 218 | -0.21(-0.30%) |
Mar 06, 2023 | 70.62 | 70.62 | 70.29 | 70.29 | 1,221 | -0.16(-0.22%) |
Mar 03, 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 181 | +0.81(+1.17%) |
Mar 02, 2023 | 69.64 | 69.64 | 69.64 | 69.64 | 3,317 | +0.02(+0.03%) |
Mar 01, 2023 | 69.83 | 69.83 | 69.55 | 69.62 | 557 | -0.35(-0.50%) |
Feb 28, 2023 | 69.84 | 69.97 | 69.84 | 69.97 | 644 | +0.01(+0.01%) |
Feb 27, 2023 | 70.03 | 70.03 | 69.94 | 69.96 | 961 | -0.02(-0.03%) |
Feb 24, 2023 | 69.97 | 69.98 | 69.97 | 69.98 | 645 | -0.39(-0.55%) |
Feb 23, 2023 | 70.12 | 70.37 | 70.12 | 70.37 | 165 | +0.44(+0.63%) |
Feb 22, 2023 | 69.93 | 69.93 | 69.93 | 69.93 | 49 | +0.14(+0.21%) |
Feb 21, 2023 | 70.11 | 70.11 | 69.79 | 69.79 | 284 | -0.80(-1.13%) |
Feb 17, 2023 | 70.18 | 70.59 | 70.18 | 70.59 | 218 | +0.23(+0.32%) |
Feb 16, 2023 | 70.56 | 70.56 | 70.31 | 70.36 | 720 | -0.46(-0.65%) |
Feb 15, 2023 | 70.96 | 70.96 | 70.82 | 70.82 | 561 | -0.32(-0.45%) |
Feb 14, 2023 | 71.21 | 71.21 | 71.03 | 71.14 | 2,216 | -0.04(-0.05%) |
Feb 13, 2023 | 71.18 | 71.18 | 71.18 | 71.18 | 71 | +0.16(+0.22%) |
Feb 10, 2023 | 71.20 | 71.20 | 71.02 | 71.02 | 498 | -0.42(-0.59%) |
Feb 09, 2023 | 72.15 | 72.15 | 71.44 | 71.44 | 441 | -0.50(-0.70%) |
Feb 08, 2023 | 71.80 | 71.94 | 71.80 | 71.94 | 1,501 | +0.02(+0.02%) |
Feb 07, 2023 | 71.93 | 71.93 | 71.93 | 71.93 | 15 | -0.21(-0.29%) |
Feb 06, 2023 | 72.17 | 72.17 | 72.14 | 72.14 | 491 | -0.46(-0.63%) |
Feb 03, 2023 | 72.59 | 72.59 | 72.59 | 72.59 | 114 | -0.71(-0.97%) |
Feb 02, 2023 | 73.36 | 73.40 | 73.30 | 73.31 | 1,389 | +0.03(+0.04%) |