Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.86	14.95	14.64	14.84	1,564,560	+0.15(+1.02%)
Mar 30, 2023	15.34	15.34	14.61	14.69	1,702,736	-0.42(-2.78%)
Mar 29, 2023	14.83	15.15	14.70	15.11	1,505,871	+0.45(+3.07%)
Mar 28, 2023	14.28	14.71	14.24	14.66	1,561,587	+0.22(+1.52%)
Mar 27, 2023	13.99	14.55	13.84	14.44	1,744,051	+0.50(+3.59%)
Mar 24, 2023	12.83	14.08	12.76	13.94	2,373,140	+0.66(+4.97%)
Mar 23, 2023	13.41	13.82	13.09	13.28	2,370,319	+0.02(+0.15%)
Mar 22, 2023	13.69	13.82	13.25	13.26	1,805,147	-0.53(-3.84%)
Mar 21, 2023	13.20	13.93	13.10	13.79	2,617,142	+0.86(+6.65%)
Mar 20, 2023	12.49	13.47	12.39	12.93	3,658,833	+1.04(+8.75%)
Mar 17, 2023	12.31	12.36	11.74	11.89	4,523,590	-0.65(-5.18%)
Mar 16, 2023	11.81	12.56	11.67	12.54	2,083,616	+0.52(+4.33%)
Mar 15, 2023	12.71	12.95	11.67	12.02	3,332,857	-1.31(-9.83%)
Mar 14, 2023	13.74	14.03	13.27	13.33	2,425,577	-0.29(-2.13%)
Mar 13, 2023	13.42	14.04	13.14	13.62	2,013,779	-0.38(-2.71%)
Mar 10, 2023	14.49	14.88	13.94	14.00	2,609,424	-0.45(-3.11%)
Mar 09, 2023	15.08	15.42	14.42	14.45	1,686,694	-0.59(-3.92%)
Mar 08, 2023	15.43	15.50	14.84	15.04	1,667,635	-0.42(-2.72%)
Mar 07, 2023	15.62	15.64	15.11	15.46	1,630,222	-0.30(-1.90%)
Mar 06, 2023	16.41	16.41	15.71	15.76	2,092,479	-0.91(-5.46%)
Mar 03, 2023	15.92	16.82	15.77	16.67	1,567,691	+0.57(+3.54%)
Mar 02, 2023	16.00	16.16	15.67	16.10	2,535,917	+0.19(+1.19%)
Mar 01, 2023	16.87	17.05	15.49	15.91	3,182,814	-1.90(-10.67%)
Feb 28, 2023	18.21	18.45	17.80	17.81	1,327,975	-0.25(-1.38%)
Feb 27, 2023	17.95	18.25	17.62	18.06	995,099	+0.26(+1.46%)
Feb 24, 2023	16.96	17.89	16.73	17.80	1,207,805	+0.74(+4.34%)
Feb 23, 2023	17.11	17.19	16.67	17.06	2,313,463	+0.46(+2.77%)
Feb 22, 2023	16.76	16.86	16.43	16.60	1,662,093	-0.12(-0.72%)
Feb 21, 2023	17.50	17.70	16.70	16.72	1,403,204	-0.85(-4.84%)
Feb 17, 2023	18.11	18.12	17.53	17.57	1,173,606	-0.91(-4.92%)
Feb 16, 2023	18.50	18.89	18.38	18.48	1,355,961	-0.18(-0.96%)
Feb 15, 2023	18.52	18.66	18.17	18.66	1,780,485	-0.10(-0.53%)
Feb 14, 2023	18.91	19.21	18.64	18.76	1,411,390	-0.24(-1.26%)
Feb 13, 2023	19.36	19.50	18.95	19.00	999,886	-0.51(-2.61%)
Feb 10, 2023	18.65	19.51	18.50	19.51	849,384	+1.32(+7.26%)
Feb 09, 2023	18.38	18.42	17.86	18.19	1,523,613	-0.30(-1.62%)
Feb 08, 2023	18.91	18.99	18.27	18.49	862,618	-0.42(-2.22%)
Feb 07, 2023	18.97	19.05	18.25	18.91	1,745,654	+0.11(+0.59%)
Feb 06, 2023	19.32	19.42	18.40	18.80	2,089,452	+0.11(+0.59%)
Feb 03, 2023	18.90	19.80	18.65	18.69	927,157	-0.18(-0.95%)
Feb 02, 2023	19.42	19.52	18.52	18.87	1,232,290	-0.56(-2.88%)
Feb 01, 2023	19.59	19.80	18.60	19.43	975,181	-0.38(-1.92%)
Jan 31, 2023	19.39	19.93	19.04	19.81	1,009,501	+0.40(+2.06%)
Jan 30, 2023	19.94	19.94	19.39	19.41	565,985	-1.03(-5.04%)
Jan 27, 2023	20.82	21.19	20.43	20.44	472,846	-0.50(-2.39%)
Jan 26, 2023	20.91	21.18	20.39	20.94	1,005,211	+0.39(+1.90%)
Jan 25, 2023	20.53	20.72	19.98	20.55	747,732	-0.13(-0.63%)
Jan 24, 2023	21.10	21.30	20.60	20.68	598,059	-0.31(-1.48%)
Jan 23, 2023	20.56	21.09	20.27	20.99	1,003,373	+0.81(+4.01%)
Jan 20, 2023	20.29	20.46	19.75	20.18	794,473	+0.11(+0.55%)
Jan 19, 2023	18.88	20.20	18.88	20.07	776,392	+0.97(+5.08%)
Jan 18, 2023	20.95	21.13	19.10	19.10	898,060	-1.72(-8.26%)
Jan 17, 2023	21.25	21.51	20.62	20.82	1,103,622	-0.14(-0.67%)
Jan 13, 2023	19.95	21.16	19.51	20.96	877,160	+1.07(+5.38%)
Jan 12, 2023	19.28	20.01	19.17	19.89	749,704	+0.92(+4.85%)
Jan 11, 2023	19.18	19.18	18.45	18.97	594,263	+0.12(+0.64%)
Jan 10, 2023	18.87	19.00	18.15	18.85	568,107	+0.11(+0.59%)
Jan 09, 2023	18.66	18.93	18.37	18.74	526,648	+0.65(+3.59%)
Jan 06, 2023	18.29	18.55	17.98	18.09	817,349	+0.28(+1.57%)
Jan 05, 2023	17.95	18.07	17.53	17.81	631,118	-0.16(-0.89%)
Jan 04, 2023	17.91	18.53	17.75	17.97	806,784	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.