Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.73	20.03	19.42	19.72	4,311,922	+0.06(+0.28%)
Nov 29, 2021	19.89	20.01	19.65	19.66	3,426,047	+0.20(+1.05%)
Nov 26, 2021	19.19	19.50	19.02	19.46	3,321,524	-0.77(-3.81%)
Nov 24, 2021	20.04	20.35	20.03	20.23	2,607,501	-0.06(-0.27%)
Nov 23, 2021	19.81	20.34	19.81	20.29	3,016,942	+0.69(+3.53%)
Nov 22, 2021	19.50	19.83	19.45	19.59	2,415,787	+0.17(+0.85%)
Nov 19, 2021	19.85	20.03	19.40	19.43	3,916,355	-1.07(-5.22%)
Nov 18, 2021	20.48	20.65	20.48	20.50	5,091,527	-0.58(-2.76%)
Nov 17, 2021	21.09	21.41	20.96	21.08	2,895,518	-0.17(-0.78%)
Nov 16, 2021	21.28	21.47	21.22	21.25	5,133,033	+0.63(+3.05%)
Nov 15, 2021	20.45	20.77	20.32	20.62	3,119,647	+0.47(+2.34%)
Nov 12, 2021	20.08	20.24	20.02	20.14	3,181,012	-0.42(-2.03%)
Nov 11, 2021	20.07	20.73	20.06	20.56	4,940,018	+0.28(+1.40%)
Nov 10, 2021	20.81			20.28	2,474,152	-0.68(-3.23%)
Nov 09, 2021	21.24	21.24	20.56	20.95	2,323,918	-0.22(-1.03%)
Nov 08, 2021	20.89	21.23	20.86	21.17	2,290,835	+0.63(+3.08%)
Nov 05, 2021	20.75	20.76	20.44	20.54	2,463,358	+0.30(+1.47%)
Nov 04, 2021	20.65	20.68	20.18	20.24	3,426,276	+0.00(+0.00%)
Nov 03, 2021	19.91	20.32	19.88	20.24	3,539,503	-0.08(-0.38%)
Nov 02, 2021	20.16	20.40	20.05	20.32	4,257,908	-0.19(-0.91%)
Nov 01, 2021	20.41	20.66	20.30	20.51	3,770,781	+0.63(+3.19%)
Oct 29, 2021	20.09	20.13	19.71	19.88	7,076,271	-0.39(-1.93%)
Oct 28, 2021	20.38	20.41	20.09	20.27	9,968,295	-0.09(-0.42%)
Oct 27, 2021	21.16	21.31	19.98	20.35	9,349,484	-1.55(-7.07%)
Oct 26, 2021	21.71			21.90	3,966,796	-0.05(-0.25%)
Oct 25, 2021	21.91	22.01	21.79	21.95	1,871,914	+0.38(+1.78%)
Oct 22, 2021	21.52	21.64	21.33	21.57	2,937,557	-0.12(-0.54%)
Oct 21, 2021	21.92	21.96	21.59	21.69	2,298,075	-0.40(-1.80%)
Oct 20, 2021	21.92	22.11	21.85	22.09	3,776,504	+0.34(+1.55%)
Oct 19, 2021	21.72	21.85	21.52	21.75	3,242,004	+0.34(+1.57%)
Oct 18, 2021	21.76	21.81	21.38	21.42	4,113,563	+0.12(+0.55%)
Oct 15, 2021	21.28	21.38	21.24	21.30	2,701,719	-0.12(-0.58%)
Oct 14, 2021	21.38	21.49	21.27	21.42	4,175,823	+0.32(+1.52%)
Oct 13, 2021	20.59	21.18	20.51	21.10	4,261,840	+0.34(+1.62%)
Oct 12, 2021	20.63	21.03	20.63	20.77	3,768,559	+0.09(+0.42%)
Oct 11, 2021	20.61	20.83	20.55	20.68	4,407,156	+0.10(+0.49%)
Oct 08, 2021	20.34	20.65	20.34	20.58	4,339,261	+0.48(+2.37%)
Oct 07, 2021	19.80	20.20	19.60	20.10	6,741,450	-0.19(-0.92%)
Oct 06, 2021	20.24	20.38	19.90	20.29	8,445,824	-0.68(-3.24%)
Oct 05, 2021	20.83	21.27	20.75	20.97	4,715,976	+0.26(+1.25%)
Oct 04, 2021	20.81	21.11	20.67	20.71	5,687,681	+0.15(+0.72%)
Oct 01, 2021	20.31	20.65	20.31	20.56	3,808,446	+0.63(+3.18%)
Sep 30, 2021	19.91	20.20	19.72	19.93	4,855,566	+0.52(+2.66%)
Sep 29, 2021	19.44	19.55	19.27	19.41	2,489,157	-0.25(-1.27%)
Sep 28, 2021	19.91	19.98	19.62	19.66	3,602,307	+0.37(+1.90%)
Sep 27, 2021	19.07	19.31	19.07	19.30	3,913,541	+0.59(+3.13%)
Sep 24, 2021	18.71	18.77	18.61	18.71	2,875,793	-0.10(-0.54%)
Sep 23, 2021	18.71	18.90	18.64	18.81	4,282,232	+0.04(+0.21%)
Sep 22, 2021	18.78	19.05	18.73	18.77	2,625,181	+0.56(+3.09%)
Sep 21, 2021	18.27	18.33	18.03	18.21	1,902,345	+0.13(+0.73%)
Sep 20, 2021	17.86	18.08	17.79	18.08	4,617,385	-0.09(-0.52%)
Sep 17, 2021	18.36	18.40	18.09	18.17	3,509,177	-0.48(-2.60%)
Sep 16, 2021	18.75	18.77	18.47	18.66	3,350,038	-0.43(-2.25%)
Sep 15, 2021	19.01	19.27	18.98	19.09	4,212,279	+0.88(+4.85%)
Sep 14, 2021	18.44	18.47	18.16	18.20	2,969,344	+0.02(+0.13%)
Sep 13, 2021	18.09	18.29	18.09	18.18	2,597,958	+0.33(+1.84%)
Sep 10, 2021	17.91	17.99	17.81	17.85	2,995,570	+0.32(+1.83%)
Sep 09, 2021	17.54	17.64	17.42	17.53	3,732,117	-0.13(-0.75%)
Sep 08, 2021	17.80	17.88	17.61	17.66	3,311,838	-0.30(-1.70%)
Sep 07, 2021	17.88	18.14	17.87	17.97	2,665,081	+0.50(+2.86%)
Sep 03, 2021	17.52	17.58	17.35	17.47	2,174,767	+0.14(+0.81%)
Sep 02, 2021	17.05	17.42	17.05	17.33	2,178,645	+0.64(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.