Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.58	12.58	12.58	12.58	74	-0.41(-3.14%)
Mar 30, 2020	12.98	12.98	12.98	12.98	110	-0.43(-3.23%)
Mar 27, 2020	13.56	13.60	13.42	13.42	2,920	-0.68(-4.81%)
Mar 26, 2020	14.10	14.10	14.10	14.10	202	+0.46(+3.37%)
Mar 25, 2020	12.61	13.64	12.61	13.64	1,152	+1.03(+8.16%)
Mar 24, 2020	12.61	12.61	12.61	12.61	11	+1.25(+11.01%)
Mar 23, 2020	10.96	11.36	10.96	11.36	133	-0.56(-4.70%)
Mar 20, 2020	11.92	11.92	11.92	11.92	116	-0.17(-1.40%)
Mar 19, 2020	11.88	12.13	11.63	12.09	2,886	+0.98(+8.86%)
Mar 18, 2020	12.57	12.57	11.01	11.10	3,870	-2.86(-20.48%)
Mar 17, 2020	13.73	13.96	13.73	13.96	1,928	-0.36(-2.53%)
Mar 16, 2020	14.33	14.33	14.33	14.33	235	-3.70(-20.53%)
Mar 13, 2020	17.01	18.03	17.01	18.03	1,403	+1.01(+5.97%)
Mar 12, 2020	17.08	17.13	17.01	17.01	860	-2.23(-11.61%)
Mar 11, 2020	19.12	19.25	19.12	19.25	163	-1.27(-6.18%)
Mar 10, 2020	20.41	20.51	20.41	20.51	824	+0.75(+3.81%)
Mar 09, 2020	19.76	19.76	19.76	19.76	1	-1.76(-8.18%)
Mar 06, 2020	21.30	21.52	21.28	21.52	818	-0.27(-1.23%)
Mar 05, 2020	21.77	21.79	21.69	21.79	1,988	-0.43(-1.95%)
Mar 04, 2020	22.22	22.22	22.22	22.22	233	+0.63(+2.89%)
Mar 03, 2020	21.83	21.92	21.60	21.60	479	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.