Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		13.11	13.11	13.11	0	-0.00(-0.00%)
May 20, 2020	13.10	13.14	13.09	13.11	825	-0.01(-0.07%)
May 19, 2020	13.10	13.12	13.09	13.12	3,268	-0.01(-0.07%)
May 18, 2020	13.13	13.13	13.13	13.13	124	+0.01(+0.07%)
May 15, 2020	13.09	13.12	13.09	13.12	1,123	+0.03(+0.25%)
May 14, 2020	13.09	13.16	13.09	13.09	2,619	+0.00(+0.03%)
May 13, 2020	13.10	13.10	13.09	13.09	4,210	+0.08(+0.58%)
May 12, 2020	13.01	13.02	13.00	13.01	3,493	-0.34(-2.57%)
May 11, 2020	13.35	13.36	13.25	13.35	20,527	-0.43(-3.13%)
May 08, 2020	13.76	13.95	13.71	13.79	3,706	+0.47(+3.53%)
May 07, 2020	13.32	13.32	13.32	13.32	498	+0.35(+2.74%)
May 06, 2020	12.96	12.96	12.96	12.96	591	-0.41(-3.09%)
May 05, 2020	13.84	13.84	13.37	13.37	1,710	-0.02(-0.13%)
May 04, 2020	13.59	13.59	13.19	13.39	1,063	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.