Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.96	42.21	41.90	41.96	635,284	+0.26(+0.62%)
Feb 28, 2024	41.71	41.88	41.65	41.71	430,300	-0.07(-0.17%)
Feb 27, 2024	41.70	41.82	41.61	41.78	564,622	+0.22(+0.52%)
Feb 26, 2024	41.99	42.01	41.53	41.56	603,016	-0.54(-1.29%)
Feb 23, 2024	41.95	42.27	41.85	42.10	743,095	+0.19(+0.45%)
Feb 22, 2024	41.77	41.98	41.57	41.92	815,617	+0.02(+0.05%)
Feb 21, 2024	41.60	41.90	41.50	41.90	547,357	+0.38(+0.91%)
Feb 20, 2024	41.44	41.84	41.32	41.52	643,209	+0.03(+0.06%)
Feb 16, 2024	41.25	41.62	41.10	41.49	773,259	+0.07(+0.17%)
Feb 15, 2024	40.80	41.45	40.80	41.42	695,595	+0.76(+1.87%)
Feb 14, 2024	40.79	40.80	40.49	40.66	898,853	+0.04(+0.10%)
Feb 13, 2024	40.97	41.09	40.32	40.62	1,490,115	-0.63(-1.53%)
Feb 12, 2024	40.87	41.32	40.83	41.26	599,913	+0.40(+0.99%)
Feb 09, 2024	40.85	40.95	40.67	40.85	576,823	-0.04(-0.10%)
Feb 08, 2024	40.95	40.95	40.68	40.89	653,611	-0.12(-0.29%)
Feb 07, 2024	41.31	41.32	40.94	41.01	817,938	-0.13(-0.31%)
Feb 06, 2024	40.87	41.26	40.76	41.14	551,880	+0.34(+0.82%)
Feb 05, 2024	41.15	41.15	40.80	40.80	762,395	-0.64(-1.55%)
Feb 02, 2024	41.66	41.69	41.18	41.44	1,031,072	-0.40(-0.97%)
Feb 01, 2024	41.37	41.85	41.19	41.85	842,067	+0.52(+1.27%)
Jan 31, 2024	41.80	41.93	41.28	41.33	990,122	-0.36(-0.85%)
Jan 30, 2024	41.55	41.82	41.39	41.68	941,142	-0.05(-0.12%)
Jan 29, 2024	41.75	41.79	41.52	41.73	830,700	-0.07(-0.17%)
Jan 26, 2024	41.88	41.99	41.69	41.80	506,440	+0.00(+0.00%)
Jan 25, 2024	41.34	41.80	41.34	41.80	1,079,981	+0.92(+2.25%)
Jan 24, 2024	41.48	41.52	40.87	40.88	699,434	-0.48(-1.17%)
Jan 23, 2024	41.30	41.42	41.16	41.37	537,304	+0.11(+0.26%)
Jan 22, 2024	41.28	41.45	41.11	41.26	600,660	-0.02(-0.04%)
Jan 19, 2024	41.12	41.36	40.84	41.27	725,704	+0.21(+0.50%)
Jan 18, 2024	41.22	41.22	40.81	41.07	741,107	-0.16(-0.38%)
Jan 17, 2024	41.37	41.71	41.07	41.22	742,275	-0.44(-1.06%)
Jan 16, 2024	41.82	41.88	41.60	41.67	644,474	-0.35(-0.84%)
Jan 12, 2024	42.15	42.30	41.93	42.02	471,897	+0.15(+0.35%)
Jan 11, 2024	42.13	42.15	41.74	41.87	531,474	-0.31(-0.75%)
Jan 10, 2024	42.31	42.37	42.09	42.19	509,067	-0.16(-0.37%)
Jan 09, 2024	42.36	42.40	42.16	42.35	433,301	-0.25(-0.58%)
Jan 08, 2024	42.24	42.59	42.12	42.59	1,036,147	+0.25(+0.58%)
Jan 05, 2024	42.01	42.47	41.87	42.35	639,282	+0.25(+0.58%)
Jan 04, 2024	42.22	42.35	42.06	42.10	530,290	-0.05(-0.12%)
Jan 03, 2024	42.30	42.42	42.05	42.15	484,680	-0.25(-0.58%)
Jan 02, 2024	41.65	42.55	41.65	42.40	571,401	+0.68(+1.63%)
Dec 29, 2023	41.80	41.89	41.61	41.72	741,931	-0.20(-0.47%)
Dec 28, 2023	41.70	41.93	41.70	41.91	528,388	+0.15(+0.35%)
Dec 27, 2023	41.73	41.83	41.61	41.77	440,772	+0.01(+0.02%)
Dec 26, 2023	41.51	41.84	41.49	41.76	380,563	+0.23(+0.54%)
Dec 22, 2023	41.45	41.77	41.40	41.53	464,353	+0.21(+0.50%)
Dec 21, 2023	41.27	41.42	40.99	41.32	466,398	+0.27(+0.65%)
Dec 20, 2023	41.55	41.71	41.06	41.06	570,207	-0.60(-1.44%)
Dec 19, 2023	41.42	41.66	41.38	41.66	537,366	+0.33(+0.81%)
Dec 18, 2023	41.56	41.62	41.31	41.32	917,313	-0.00(-0.00%)
Dec 15, 2023	41.61	41.73	41.21	41.32	785,886	-0.48(-1.15%)
Dec 14, 2023	41.68	42.14	41.66	41.80	820,013	+0.45(+1.09%)
Dec 13, 2023	40.30	41.35	40.16	41.35	692,258	+0.96(+2.38%)
Dec 12, 2023	40.61	40.61	40.28	40.39	463,165	-0.20(-0.48%)
Dec 11, 2023	40.54	40.67	40.42	40.59	539,623	+0.03(+0.07%)
Dec 08, 2023	40.47	40.63	40.33	40.56	605,209	+0.06(+0.15%)
Dec 07, 2023	40.40	40.56	40.21	40.50	499,417	+0.22(+0.53%)
Dec 06, 2023	40.31	40.56	40.25	40.28	707,222	+0.02(+0.05%)
Dec 05, 2023	40.41	40.48	40.19	40.27	810,047	-0.24(-0.58%)
Dec 04, 2023	40.20	40.55	40.19	40.50	1,291,302	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.