Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.47	99.98	99.47	99.78	1,154,083	+0.47(+0.47%)
Sep 27, 2019	99.92	100.07	98.76	99.31	402,629	-0.35(-0.35%)
Sep 26, 2019	99.93	99.93	99.18	99.66	435,108	-0.24(-0.24%)
Sep 25, 2019	99.33	100.04	98.96	99.90	352,566	+0.56(+0.57%)
Sep 24, 2019	100.47	100.52	98.98	99.33	942,832	-0.81(-0.81%)
Sep 23, 2019	99.79	100.36	99.69	100.15	313,613	+0.11(+0.11%)
Sep 20, 2019	100.67	100.88	99.92	100.04	1,252,432	-0.45(-0.45%)
Sep 19, 2019	100.86	101.04	100.38	100.49	272,347	-0.28(-0.27%)
Sep 18, 2019	100.69	100.77	99.88	100.76	429,323	-0.11(-0.11%)
Sep 17, 2019	100.78	100.90	100.44	100.87	308,657	+0.02(+0.02%)
Sep 16, 2019	100.55	100.94	100.39	100.85	360,760	+0.07(+0.07%)
Sep 13, 2019	101.02	101.30	100.73	100.78	308,890	+0.02(+0.02%)
Sep 12, 2019	100.90	101.07	100.38	100.76	569,027	+0.12(+0.12%)
Sep 11, 2019	99.93	100.67	99.48	100.64	700,077	+0.76(+0.76%)
Sep 10, 2019	99.19	99.88	98.92	99.88	555,691	+0.46(+0.46%)
Sep 09, 2019	99.18	99.43	98.95	99.42	414,011	+0.54(+0.55%)
Sep 06, 2019	98.80	99.10	98.56	98.88	422,629	+0.24(+0.24%)
Sep 05, 2019	98.16	98.94	98.11	98.64	572,057	+1.42(+1.46%)
Sep 04, 2019	96.85	97.24	96.70	97.22	587,739	+1.14(+1.19%)
Sep 03, 2019	96.00	96.30	95.52	96.08	459,766	-0.54(-0.56%)
Aug 30, 2019	97.02	97.26	96.41	96.62	1,117,469	+0.04(+0.04%)
Aug 29, 2019	96.22	96.77	95.97	96.58	621,166	+1.29(+1.35%)
Aug 28, 2019	94.25	95.38	94.08	95.30	457,125	+0.82(+0.87%)
Aug 27, 2019	95.46	95.61	94.33	94.48	479,323	-0.53(-0.56%)
Aug 26, 2019	94.96	95.13	94.38	95.01	692,201	+0.83(+0.88%)
Aug 23, 2019	96.28	96.78	93.79	94.18	932,439	-2.62(-2.71%)
Aug 22, 2019	96.95	97.21	96.26	96.80	367,287	+0.06(+0.07%)
Aug 21, 2019	96.69	96.84	96.52	96.74	353,534	+0.78(+0.81%)
Aug 20, 2019	96.53	96.61	95.91	95.96	481,478	-0.78(-0.81%)
Aug 19, 2019	96.65	97.04	96.47	96.74	496,009	+1.10(+1.15%)
Aug 16, 2019	94.61	95.76	94.61	95.64	614,733	+1.53(+1.62%)
Aug 15, 2019	94.37	94.50	93.46	94.11	838,312	+0.03(+0.03%)
Aug 14, 2019	95.60	95.63	93.99	94.08	763,304	-2.98(-3.07%)
Aug 13, 2019	95.64	97.79	95.46	97.06	448,668	+1.24(+1.29%)
Aug 12, 2019	96.53	96.59	95.48	95.82	478,226	-1.24(-1.28%)
Aug 09, 2019	97.57	97.69	96.59	97.06	479,226	-0.90(-0.92%)
Aug 08, 2019	96.67	98.01	96.60	97.96	497,383	+1.74(+1.80%)
Aug 07, 2019	94.96	96.46	94.30	96.22	1,113,250	+0.13(+0.13%)
Aug 06, 2019	95.56	96.15	94.83	96.09	1,150,732	+1.06(+1.11%)
Aug 05, 2019	96.46	96.46	94.26	95.04	1,584,943	-2.77(-2.84%)
Aug 02, 2019	98.33	98.34	97.33	97.81	708,554	-0.79(-0.80%)
Aug 01, 2019	99.84	100.54	98.23	98.60	1,003,930	-1.28(-1.28%)
Jul 31, 2019	100.83	100.98	99.11	99.88	614,323	-1.00(-0.99%)
Jul 30, 2019	100.25	100.88	100.03	100.88	283,970	+0.09(+0.09%)
Jul 29, 2019	101.08	101.08	100.65	100.79	537,330	-0.29(-0.29%)
Jul 26, 2019	100.72	101.13	100.59	101.08	1,203,562	+0.50(+0.50%)
Jul 25, 2019	101.06	101.06	100.36	100.58	453,830	-0.65(-0.64%)
Jul 24, 2019	100.43	101.28	100.31	101.23	390,882	+0.67(+0.67%)
Jul 23, 2019	99.99	100.59	99.89	100.56	447,065	+0.86(+0.87%)
Jul 22, 2019	99.85	99.98	99.53	99.70	450,384	+0.03(+0.03%)
Jul 19, 2019	100.39	100.52	99.63	99.67	446,356	-0.42(-0.42%)
Jul 18, 2019	99.51	100.25	99.40	100.09	295,703	+0.39(+0.39%)
Jul 17, 2019	100.54	100.54	99.71	99.71	347,383	-0.84(-0.83%)
Jul 16, 2019	100.72	100.93	100.46	100.54	520,751	-0.20(-0.20%)
Jul 15, 2019	100.93	100.93	100.53	100.74	359,646	-0.08(-0.08%)
Jul 12, 2019	100.29	100.86	100.26	100.83	412,942	+0.68(+0.68%)
Jul 11, 2019	100.09	100.19	99.64	100.15	375,842	+0.20(+0.20%)
Jul 10, 2019	100.16	100.39	99.73	99.94	806,657	+0.11(+0.11%)
Jul 09, 2019	99.43	99.88	99.37	99.83	403,667	-0.04(-0.04%)
Jul 08, 2019	100.05	100.28	99.65	99.87	380,528	-0.55(-0.55%)
Jul 05, 2019	100.11	100.45	99.49	100.42	422,738	-0.13(-0.13%)
Jul 03, 2019	99.94	100.56	99.93	100.55	248,919	+0.91(+0.91%)
Jul 02, 2019	99.68	99.75	99.25	99.64	885,025	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.