Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	145.77	145.77	142.95	142.97	4,638,914	-2.39(-1.65%)
Sep 29, 2021	145.52	146.09	145.06	145.36	2,759,736	+0.31(+0.22%)
Sep 28, 2021	146.83	146.94	144.85	145.05	5,090,786	-2.21(-1.50%)
Sep 27, 2021	147.05	148.04	146.98	147.25	3,394,623	+0.49(+0.33%)
Sep 24, 2021	146.09	147.10	146.06	146.76	2,561,147	+0.25(+0.17%)
Sep 23, 2021	145.17	147.34	145.12	146.52	3,372,708	+2.12(+1.47%)
Sep 22, 2021	143.77	145.33	143.67	144.40	3,478,101	+1.60(+1.12%)
Sep 21, 2021	144.14	144.39	142.60	142.79	2,570,221	-0.52(-0.36%)
Sep 20, 2021	143.28	143.83	141.61	143.31	4,328,109	-2.20(-1.51%)
Sep 17, 2021	146.46	146.83	145.41	145.51	3,282,490	-1.30(-0.89%)
Sep 16, 2021	147.02	147.37	146.04	146.81	2,270,841	-0.28(-0.19%)
Sep 15, 2021	145.82	147.31	145.52	147.09	2,962,660	+1.29(+0.89%)
Sep 14, 2021	147.29	147.38	145.48	145.79	2,257,441	-1.05(-0.71%)
Sep 13, 2021	147.51	147.69	146.11	146.84	2,308,291	+0.41(+0.28%)
Sep 10, 2021	148.12	148.22	146.39	146.43	2,090,272	-0.97(-0.66%)
Sep 09, 2021	147.70	148.55	147.34	147.40	1,540,119	-0.42(-0.28%)
Sep 08, 2021	147.68	148.23	147.21	147.82	1,513,031	-0.09(-0.06%)
Sep 07, 2021	148.90	149.14	147.78	147.91	1,710,258	-1.25(-0.83%)
Sep 03, 2021	149.35	149.48	149.00	149.16	1,176,821	-0.49(-0.32%)
Sep 02, 2021	149.20	149.71	149.12	149.64	1,390,052	+1.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.