Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.42	57.75	57.31	57.44	52,473	-0.37(-0.63%)
Apr 29, 2021	57.49	57.81	57.26	57.80	46,757	+0.91(+1.61%)
Apr 28, 2021	56.90	56.99	56.78	56.89	54,675	+0.23(+0.41%)
Apr 27, 2021	56.42	56.70	56.29	56.66	48,149	+0.38(+0.67%)
Apr 26, 2021	56.14	56.74	56.14	56.28	52,067	+0.21(+0.38%)
Apr 23, 2021	55.11	56.28	55.11	56.07	63,488	+1.11(+2.01%)
Apr 22, 2021	55.61	55.61	54.85	54.96	42,187	-0.67(-1.21%)
Apr 21, 2021	54.86	55.65	54.62	55.64	36,856	+0.78(+1.42%)
Apr 20, 2021	55.39	55.39	54.65	54.86	32,099	-0.91(-1.64%)
Apr 19, 2021	55.93	56.05	55.59	55.77	41,812	-0.17(-0.31%)
Apr 16, 2021	56.03	56.27	55.78	55.94	79,593	+0.20(+0.36%)
Apr 15, 2021	55.85	55.85	55.29	55.74	69,830	-0.02(-0.03%)
Apr 14, 2021	55.28	56.04	55.24	55.76	79,681	+0.47(+0.85%)
Apr 13, 2021	55.70	55.70	55.06	55.29	88,242	-0.54(-0.97%)
Apr 12, 2021	55.57	55.84	55.47	55.83	75,592	+0.43(+0.78%)
Apr 09, 2021	55.34	55.40	55.00	55.39	98,505	+0.55(+1.00%)
Apr 08, 2021	54.85	54.93	54.42	54.85	110,657	-0.09(-0.16%)
Apr 07, 2021	55.02	55.10	54.65	54.93	39,042	+0.13(+0.23%)
Apr 06, 2021	54.86	54.99	54.53	54.81	105,991	+0.00(+0.00%)
Apr 05, 2021	54.99	55.09	54.65	54.81	36,635	+0.35(+0.64%)
Apr 01, 2021	53.77	54.46	53.75	54.46	62,137	+0.74(+1.38%)
Mar 31, 2021	54.25	54.25	53.72	53.72	72,032	-0.44(-0.82%)
Mar 30, 2021	53.78	54.35	53.78	54.16	37,226	+0.51(+0.95%)
Mar 29, 2021	53.70	53.98	53.17	53.65	30,470	-0.64(-1.19%)
Mar 26, 2021	54.06	54.30	53.60	54.30	86,971	+0.82(+1.53%)
Mar 25, 2021	52.44	53.53	52.03	53.48	61,150	+1.00(+1.91%)
Mar 24, 2021	52.72	53.27	52.48	52.48	51,057	+0.18(+0.35%)
Mar 23, 2021	52.87	53.09	52.12	52.30	131,847	-0.86(-1.61%)
Mar 22, 2021	53.72	53.72	52.93	53.15	66,509	-0.73(-1.35%)
Mar 19, 2021	54.06	54.24	53.25	53.88	101,888	-0.53(-0.97%)
Mar 18, 2021	54.60	55.52	54.22	54.41	97,266	+0.24(+0.44%)
Mar 17, 2021	54.12	54.32	53.61	54.17	50,198	+0.38(+0.71%)
Mar 16, 2021	54.26	54.26	53.38	53.79	118,509	-0.68(-1.25%)
Mar 15, 2021	54.63	54.63	53.79	54.47	44,807	-0.12(-0.23%)
Mar 12, 2021	54.35	54.68	54.35	54.59	72,866	+0.61(+1.14%)
Mar 11, 2021	54.04	54.31	53.41	53.98	122,299	+0.02(+0.04%)
Mar 10, 2021	53.25	54.10	53.25	53.96	45,034	+0.95(+1.80%)
Mar 09, 2021	53.26	53.76	52.58	53.01	98,638	-0.63(-1.17%)
Mar 08, 2021	53.48	54.41	53.30	53.63	221,791	+0.73(+1.38%)
Mar 05, 2021	52.27	53.03	51.36	52.91	110,344	+1.35(+2.62%)
Mar 04, 2021	52.30	52.55	50.77	51.55	72,106	-0.68(-1.30%)
Mar 03, 2021	52.38	53.17	52.23	52.23	113,364	+0.10(+0.18%)
Mar 02, 2021	52.49	52.55	52.11	52.14	23,983	-0.29(-0.55%)
Mar 01, 2021	51.78	52.80	51.78	52.43	60,500	+1.56(+3.07%)
Feb 26, 2021	51.52	51.80	50.46	50.87	87,168	-0.85(-1.64%)
Feb 25, 2021	53.29	53.33	51.62	51.71	69,924	-1.26(-2.38%)
Feb 24, 2021	52.13	53.06	52.01	52.97	42,034	+1.24(+2.39%)
Feb 23, 2021	51.70	51.80	51.19	51.74	77,947	+0.33(+0.63%)
Feb 22, 2021	50.70	51.60	50.70	51.41	32,787	+0.73(+1.44%)
Feb 19, 2021	50.18	50.81	50.18	50.68	16,181	+0.77(+1.54%)
Feb 18, 2021	50.12	50.16	49.50	49.92	28,423	-0.39(-0.78%)
Feb 17, 2021	50.28	50.43	49.96	50.31	22,884	+0.03(+0.06%)
Feb 16, 2021	49.84	50.41	49.66	50.28	67,373	+0.93(+1.88%)
Feb 12, 2021	49.05	49.52	49.05	49.35	37,164	+0.33(+0.66%)
Feb 11, 2021	49.27	49.38	48.70	49.03	36,698	-0.05(-0.10%)
Feb 10, 2021	49.43	49.43	49.05	49.07	23,443	-0.06(-0.12%)
Feb 09, 2021	49.00	49.29	48.84	49.13	21,903	+0.07(+0.14%)
Feb 08, 2021	48.72	49.06	48.65	49.06	48,558	+0.57(+1.19%)
Feb 05, 2021	48.82	48.82	48.37	48.49	1,076,611	+0.07(+0.14%)
Feb 04, 2021	47.45	48.42	47.45	48.42	15,622	+1.10(+2.32%)
Feb 03, 2021	47.06	47.33	46.95	47.32	12,969	+0.19(+0.41%)
Feb 02, 2021	46.85	47.38	46.72	47.13	18,602	+0.94(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.