Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.60	30.75	30.36	30.64	11,493	-0.21(-0.68%)
Dec 29, 2022	30.33	30.91	30.33	30.85	15,270	+0.68(+2.25%)
Dec 28, 2022	30.75	30.88	30.17	30.17	24,053	-0.55(-1.78%)
Dec 27, 2022	30.75	30.85	30.54	30.72	26,840	-0.04(-0.13%)
Dec 23, 2022	30.40	30.76	30.32	30.76	12,582	+0.31(+1.01%)
Dec 22, 2022	30.23	30.56	29.98	30.45	42,180	-0.05(-0.16%)
Dec 21, 2022	30.50	30.93	30.50	30.50	19,294	+0.16(+0.53%)
Dec 20, 2022	30.17	30.53	30.03	30.34	28,407	-0.11(-0.37%)
Dec 19, 2022	30.82	30.82	30.30	30.46	12,292	-0.32(-1.04%)
Dec 16, 2022	31.28	31.28	30.52	30.78	33,734	-0.97(-3.07%)
Dec 15, 2022	31.74	31.87	31.50	31.75	10,927	-0.32(-0.99%)
Dec 14, 2022	32.14	32.66	31.97	32.07	13,878	-0.22(-0.68%)
Dec 13, 2022	32.35	32.79	32.07	32.29	24,982	+0.46(+1.44%)
Dec 12, 2022	31.66	31.83	31.30	31.83	17,053	+0.25(+0.79%)
Dec 09, 2022	31.42	31.84	31.42	31.58	67,752	+0.02(+0.07%)
Dec 08, 2022	31.57	31.89	31.52	31.56	33,568	+0.21(+0.65%)
Dec 07, 2022	31.25	31.56	31.22	31.35	22,207	-0.03(-0.09%)
Dec 06, 2022	31.69	31.75	31.19	31.38	86,713	-0.25(-0.78%)
Dec 05, 2022	32.03	32.11	31.60	31.63	135,890	-0.70(-2.15%)
Dec 02, 2022	32.07	32.43	31.97	32.33	46,635	-0.05(-0.15%)
Dec 01, 2022	32.71	32.96	32.21	32.38	117,589	-0.30(-0.91%)
Nov 30, 2022	31.90	32.67	31.58	32.67	24,210	+0.74(+2.33%)
Nov 29, 2022	31.30	31.93	31.30	31.93	55,634	+0.52(+1.65%)
Nov 28, 2022	31.95	32.07	31.26	31.41	20,166	-0.67(-2.10%)
Nov 25, 2022	32.07	32.09	32.02	32.09	4,056	+0.21(+0.65%)
Nov 23, 2022	31.93	32.06	31.73	31.88	16,219	-0.02(-0.06%)
Nov 22, 2022	31.79	31.93	31.69	31.90	19,947	+0.22(+0.69%)
Nov 21, 2022	31.42	31.70	31.33	31.68	18,639	+0.21(+0.66%)
Nov 18, 2022	31.33	31.52	31.24	31.47	15,297	+0.38(+1.21%)
Nov 17, 2022	30.98	31.13	30.86	31.10	8,026	-0.23(-0.74%)
Nov 16, 2022	31.73	31.73	31.25	31.33	8,620	-0.34(-1.07%)
Nov 15, 2022	31.69	31.79	31.44	31.67	17,956	+0.28(+0.89%)
Nov 14, 2022	31.90	31.90	31.29	31.39	13,408	-0.77(-2.41%)
Nov 11, 2022	32.32	32.35	31.96	32.17	8,862	+0.02(+0.06%)
Nov 10, 2022	30.93	32.15	30.93	32.15	11,649	+2.30(+7.72%)
Nov 09, 2022	30.12	30.37	29.84	29.84	28,062	-0.45(-1.49%)
Nov 08, 2022	30.30	30.57	30.15	30.29	31,826	+0.20(+0.67%)
Nov 07, 2022	30.35	30.41	29.95	30.09	32,849	-0.04(-0.14%)
Nov 04, 2022	29.84	30.32	29.60	30.14	18,055	+0.38(+1.28%)
Nov 03, 2022	29.40	29.89	29.12	29.75	26,797	-0.03(-0.12%)
Nov 02, 2022	30.19	30.66	29.79	29.79	23,999	-0.83(-2.70%)
Nov 01, 2022	30.67	30.84	30.54	30.62	10,164	-0.01(-0.04%)
Oct 31, 2022	30.41	30.69	30.41	30.63	12,214	+0.04(+0.13%)
Oct 28, 2022	29.91	30.63	29.91	30.59	18,241	+0.62(+2.06%)
Oct 27, 2022	30.11	30.33	29.87	29.97	32,345	+0.01(+0.04%)
Oct 26, 2022	30.11	30.28	29.95	29.96	12,958	-0.25(-0.84%)
Oct 25, 2022	29.07	30.21	29.07	30.21	351,184	+1.09(+3.75%)
Oct 24, 2022	29.20	29.34	29.00	29.12	37,738	-0.07(-0.24%)
Oct 21, 2022	28.77	29.19	28.50	29.19	9,041	+0.33(+1.14%)
Oct 20, 2022	28.80	29.26	28.69	28.86	34,700	-0.07(-0.24%)
Oct 19, 2022	29.27	29.33	28.70	28.93	42,128	-0.75(-2.54%)
Oct 18, 2022	29.75	29.86	29.35	29.68	20,074	+0.36(+1.22%)
Oct 17, 2022	28.86	29.33	28.86	29.33	16,196	+1.00(+3.54%)
Oct 14, 2022	29.30	29.30	28.24	28.32	44,387	-0.65(-2.23%)
Oct 13, 2022	27.92	29.04	27.89	28.97	13,277	+0.45(+1.57%)
Oct 12, 2022	28.74	28.74	28.36	28.52	9,246	-0.32(-1.10%)
Oct 11, 2022	28.18	29.00	28.12	28.84	12,298	+0.36(+1.26%)
Oct 10, 2022	28.79	28.85	28.36	28.48	36,421	-0.24(-0.83%)
Oct 07, 2022	29.10	29.21	28.49	28.72	96,344	-0.73(-2.49%)
Oct 06, 2022	30.05	30.12	29.36	29.46	10,399	-0.67(-2.21%)
Oct 05, 2022	30.32	30.32	29.69	30.12	12,919	-0.68(-2.19%)
Oct 04, 2022	30.74	31.03	30.57	30.80	24,877	+0.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.