Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.47	23.58	23.47	23.58	7,427	+0.08(+0.33%)
Jun 28, 2018	23.35	23.50	23.35	23.50	1,093	+0.08(+0.35%)
Jun 27, 2018	23.35	23.47	23.35	23.42	3,981	+0.04(+0.15%)
Jun 26, 2018	23.42	23.42	23.38	23.38	1,192	+0.21(+0.92%)
Jun 25, 2018	23.28	23.28	23.17	23.17	679	-0.16(-0.71%)
Jun 22, 2018	23.22	23.33	23.22	23.33	1,018	+0.22(+0.94%)
Jun 21, 2018	22.99	23.14	22.99	23.11	3,037	+0.16(+0.71%)
Jun 20, 2018	22.95	22.95	22.95	22.95	652	+0.20(+0.86%)
Jun 19, 2018	22.64	22.82	22.64	22.76	1,799	+0.12(+0.55%)
Jun 18, 2018	22.75	22.75	22.60	22.63	5,211	-0.22(-0.95%)
Jun 15, 2018	22.83	22.88	22.83	22.85	1,303	+0.04(+0.17%)
Jun 14, 2018	22.72	22.81	22.72	22.81	2,317	+0.19(+0.86%)
Jun 13, 2018	22.97	23.07	22.59	22.62	7,111	-0.48(-2.06%)
Jun 12, 2018	23.00	23.09	23.00	23.09	1,728	+0.14(+0.59%)
Jun 11, 2018	23.01	23.01	22.93	22.96	2,356	+0.02(+0.07%)
Jun 08, 2018	22.95	23.01	22.94	22.94	4,253	+0.04(+0.17%)
Jun 07, 2018	22.76	22.95	22.76	22.90	2,666	+0.01(+0.04%)
Jun 06, 2018		22.91	22.83	22.89	3,432	+0.07(+0.32%)
Jun 05, 2018	22.91	22.94	22.80	22.82	4,715	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.