Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.68	33.31	32.50	32.87	31,991	-0.16(-0.48%)
Jun 29, 2022	33.13	33.13	32.71	33.03	17,362	-0.21(-0.62%)
Jun 28, 2022	33.74	34.08	33.17	33.24	13,406	-0.35(-1.05%)
Jun 27, 2022	33.54	33.90	33.33	33.59	17,810	+0.05(+0.15%)
Jun 24, 2022	32.97	33.56	32.96	33.54	24,288	+0.72(+2.19%)
Jun 23, 2022	32.42	32.89	32.41	32.83	18,250	+0.56(+1.74%)
Jun 22, 2022	31.62	32.59	31.62	32.26	26,148	+0.30(+0.95%)
Jun 21, 2022	31.84	32.29	31.75	31.96	73,344	+0.43(+1.37%)
Jun 17, 2022	31.36	31.82	31.30	31.53	22,821	+0.31(+1.00%)
Jun 16, 2022	31.35	31.56	31.15	31.22	15,386	-0.80(-2.50%)
Jun 15, 2022	31.70	32.48	31.65	32.02	108,536	+0.53(+1.68%)
Jun 14, 2022	31.77	31.77	31.24	31.49	23,259	-0.10(-0.31%)
Jun 13, 2022	32.56	32.56	31.53	31.59	26,554	-1.69(-5.08%)
Jun 10, 2022	33.61	33.61	33.23	33.28	42,008	-0.75(-2.21%)
Jun 09, 2022	34.82	34.92	33.99	34.03	38,175	-0.89(-2.55%)
Jun 08, 2022	35.62	35.62	34.83	34.92	17,767	-0.93(-2.59%)
Jun 07, 2022	35.16	35.85	35.09	35.85	26,577	+0.50(+1.41%)
Jun 06, 2022	35.83	35.83	35.26	35.35	19,505	-0.19(-0.52%)
Jun 03, 2022	35.76	35.85	35.52	35.53	35,537	-0.53(-1.46%)
Jun 02, 2022	35.57	36.06	35.12	36.06	19,769	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.