Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.15	37.36	36.60	36.95	106,180	-0.60(-1.60%)
Feb 25, 2022	36.70	37.60	36.91	37.55	14,555	+0.98(+2.68%)
Feb 24, 2022	35.37	36.64	34.91	36.57	57,937	+0.55(+1.54%)
Feb 23, 2022	36.85	36.85	36.02	36.02	31,759	-0.57(-1.57%)
Feb 22, 2022	36.72	36.82	36.35	36.59	25,331	-0.14(-0.37%)
Feb 18, 2022				36.73	0	-0.16(-0.45%)
Feb 17, 2022	37.10	37.28	36.82	36.89	23,936	-0.37(-0.99%)
Feb 16, 2022	37.03	37.31	36.95	37.26	13,449	+0.29(+0.79%)
Feb 15, 2022	36.93	37.16	36.85	36.97	51,806	+0.36(+0.98%)
Feb 14, 2022	37.06	37.12	36.47	36.61	16,170	-0.39(-1.05%)
Feb 11, 2022	37.50	37.70	36.83	37.00	18,607	-0.48(-1.29%)
Feb 10, 2022	38.02	38.35	37.31	37.48	19,105	-0.93(-2.42%)
Feb 09, 2022	37.90	38.41	37.90	38.41	22,335	+1.01(+2.69%)
Feb 08, 2022	37.68	37.80	37.40	37.40	28,008	-0.27(-0.72%)
Feb 07, 2022	37.78	37.95	37.56	37.67	15,058	-0.04(-0.10%)
Feb 04, 2022	37.93	38.13	37.32	37.71	28,895	-0.43(-1.12%)
Feb 03, 2022	38.50		38.08	38.14	18,522	-0.44(-1.13%)
Feb 02, 2022	38.23	38.71	38.23	38.58	25,295	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.