Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.43	40.45	39.59	39.59	100,688	-0.53(-1.32%)
Mar 30, 2022	40.41	40.49	39.98	40.12	52,739	-0.23(-0.58%)
Mar 29, 2022	39.69	40.44	39.60	40.35	78,240	+1.06(+2.69%)
Mar 28, 2022	38.99	39.30	38.86	39.30	16,567	+0.41(+1.06%)
Mar 25, 2022	38.54	38.89	37.96	38.89	22,959	+0.55(+1.43%)
Mar 24, 2022	38.09	38.35	37.97	38.34	25,100	+0.28(+0.74%)
Mar 23, 2022	38.34	38.34	38.03	38.06	16,346	-0.38(-0.98%)
Mar 22, 2022	38.63	38.64	38.34	38.44	61,689	+0.12(+0.31%)
Mar 21, 2022	38.77	38.77	38.14	38.32	78,732	-0.15(-0.39%)
Mar 18, 2022	38.62	38.62	38.21	38.47	110,913	+0.02(+0.05%)
Mar 17, 2022	38.15	38.46	38.02	38.45	91,663	+0.40(+1.04%)
Mar 16, 2022	38.18	38.20	37.28	38.05	25,738	+0.44(+1.18%)
Mar 15, 2022	37.87	37.87	37.29	37.61	37,237	+0.28(+0.76%)
Mar 14, 2022	37.89	38.13	37.29	37.33	151,334	-0.37(-0.98%)
Mar 11, 2022	38.66	38.66	37.69	37.69	14,998	-0.57(-1.49%)
Mar 10, 2022	38.02	38.27		38.27	30,318	+0.32(+0.84%)
Mar 09, 2022	38.30	38.34	37.87	37.95	484,046	+0.56(+1.49%)
Mar 08, 2022	37.49	37.95	37.22	37.39	10,895	-0.05(-0.14%)
Mar 07, 2022	38.15	38.15	37.41	37.44	60,254	-0.65(-1.70%)
Mar 04, 2022	37.79	38.09	37.43	38.09	11,598	+0.32(+0.84%)
Mar 03, 2022	37.66	37.89	37.31	37.78	13,597	+0.27(+0.71%)
Mar 02, 2022	36.87	37.60	36.87	37.51	9,803	+0.83(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.