Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				30.58	0	-0.11(-0.37%)
May 08, 2023	30.91	30.93	30.67	30.69	9,120	-0.27(-0.86%)
May 05, 2023	30.74	31.00	30.74	30.96	5,268	+0.46(+1.52%)
May 04, 2023	30.17	30.60	30.16	30.49	13,043	+0.29(+0.98%)
May 03, 2023	30.49	30.72	30.20	30.20	22,374	-0.23(-0.76%)
May 02, 2023	30.66	30.73	30.10	30.43	9,822	-0.54(-1.74%)
May 01, 2023	31.06	31.24	30.94	30.97	15,615	-0.19(-0.61%)
Apr 28, 2023	30.75	31.20	30.75	31.16	13,960	+0.48(+1.56%)
Apr 27, 2023	30.03	30.79	30.03	30.68	11,756	+0.64(+2.13%)
Apr 26, 2023	30.16	30.59	29.96	30.04	14,244	-0.20(-0.66%)
Apr 25, 2023	30.32	30.50	30.20	30.24	23,557	-0.30(-0.98%)
Apr 24, 2023	30.61	30.67	30.31	30.54	7,614	-0.08(-0.26%)
Apr 21, 2023	30.61	30.72	30.36	30.62	87,295	+0.09(+0.29%)
Apr 20, 2023	30.70	30.70	30.49	30.53	7,688	-0.35(-1.13%)
Apr 19, 2023	30.54	30.95	30.51	30.88	7,570	+0.13(+0.42%)
Apr 18, 2023	30.75	30.75	30.56	30.75	8,643	+0.05(+0.16%)
Apr 17, 2023	30.08	30.70	30.08	30.70	21,544	+0.59(+1.96%)
Apr 14, 2023	30.51	30.63	29.85	30.11	12,490	-0.30(-0.99%)
Apr 13, 2023	30.57	30.57	30.14	30.41	18,575	-0.07(-0.23%)
Apr 12, 2023	30.95	31.05	30.47	30.48	10,580	-0.20(-0.65%)
Apr 11, 2023	30.55	30.97	30.54	30.68	12,510	+0.14(+0.46%)
Apr 10, 2023	30.23	30.54	30.05	30.54	18,542	+0.21(+0.69%)
Apr 06, 2023	30.26	30.38	30.05	30.33	137,373	+0.14(+0.46%)
Apr 05, 2023	30.34	30.37	30.13	30.19	11,831	-0.10(-0.33%)
Apr 04, 2023	30.53	30.53	30.16	30.29	22,979	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.