Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.40	21.40	20.60	21.02	16,127	-0.68(-3.13%)
Mar 30, 2020	21.62	21.70	20.92	21.70	29,364	+0.36(+1.68%)
Mar 27, 2020	20.67	21.68	20.67	21.35	18,864	+0.03(+0.15%)
Mar 26, 2020	20.20	21.31	20.12	21.31	22,041	+1.28(+6.38%)
Mar 25, 2020	19.03	20.79	19.03	20.04	10,570	+1.01(+5.33%)
Mar 24, 2020	18.53	19.02	18.23	19.02	34,852	+1.58(+9.05%)
Mar 23, 2020	18.42	18.42	17.19	17.44	16,589	-1.02(-5.53%)
Mar 20, 2020	19.95	20.03	18.46	18.46	18,728	-1.10(-5.63%)
Mar 19, 2020	19.55	20.18	19.34	19.56	13,691	+0.01(+0.05%)
Mar 18, 2020	20.14	20.98	19.18	19.56	11,204	-1.89(-8.82%)
Mar 17, 2020	20.52	21.63	20.52	21.45	23,442	+1.09(+5.38%)
Mar 16, 2020	18.88	22.22	18.88	20.35	4,587	-4.03(-16.53%)
Mar 13, 2020	23.35	24.38	22.73	24.38	14,269	+1.73(+7.61%)
Mar 12, 2020	23.44	23.66	22.64	22.66	29,243	-2.46(-9.80%)
Mar 11, 2020	25.71	25.71	24.94	25.12	1,843	-1.39(-5.25%)
Mar 10, 2020	25.81	26.51	25.26	26.51	4,485	+0.99(+3.90%)
Mar 09, 2020	25.85	26.11	25.52	25.52	3,106	-1.88(-6.86%)
Mar 06, 2020	27.00	27.40	26.78	27.40	16,499	-0.39(-1.42%)
Mar 05, 2020	27.82	27.88	27.55	27.79	2,321	-0.62(-2.18%)
Mar 04, 2020	27.66	28.41	27.66	28.41	2,752	+1.09(+4.00%)
Mar 03, 2020	27.57	27.95	27.17	27.32	84,780	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.