Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.15	30.66	30.10	30.65	62,344	+0.71(+2.37%)
Mar 30, 2023	29.95	30.11	29.89	29.94	20,699	+0.34(+1.13%)
Mar 29, 2023	29.28	29.60	29.28	29.60	6,870	+0.67(+2.30%)
Mar 28, 2023	28.78	29.05	28.78	28.94	7,924	-0.08(-0.27%)
Mar 27, 2023	29.24	29.24	29.00	29.02	8,864	+0.05(+0.17%)
Mar 24, 2023	28.16	29.01	28.16	28.97	19,013	+0.60(+2.12%)
Mar 23, 2023	28.75	28.99	28.27	28.37	23,261	-0.25(-0.88%)
Mar 22, 2023	29.60	29.60	28.56	28.62	112,462	-1.02(-3.44%)
Mar 21, 2023	29.87	29.90	29.42	29.64	9,758	-0.11(-0.37%)
Mar 20, 2023	29.52	29.86	29.42	29.75	15,613	+0.24(+0.83%)
Mar 17, 2023	30.03	30.03	29.40	29.51	6,953	-0.45(-1.50%)
Mar 16, 2023	30.08	30.25	29.66	29.95	103,492	-0.36(-1.17%)
Mar 15, 2023	29.92	30.40	29.92	30.31	62,103	-0.09(-0.30%)
Mar 14, 2023	30.79	30.80	30.20	30.40	8,794	+0.16(+0.52%)
Mar 13, 2023	29.59	30.47	29.51	30.24	63,482	+0.46(+1.54%)
Mar 10, 2023	30.83	30.83	29.78	29.78	12,180	-1.17(-3.77%)
Mar 09, 2023	31.73	31.76	30.95	30.95	6,450	-0.72(-2.27%)
Mar 08, 2023	31.36	31.83	31.32	31.67	6,111	+0.44(+1.40%)
Mar 07, 2023	32.17	32.17	31.23	31.23	8,270	-0.90(-2.79%)
Mar 06, 2023	32.32	32.38	32.09	32.13	11,459	-0.05(-0.15%)
Mar 03, 2023	31.85	32.28	31.85	32.18	6,000	+0.52(+1.64%)
Mar 02, 2023	31.15	31.77	30.94	31.66	13,157	+0.29(+0.92%)
Mar 01, 2023	31.68	31.68	31.14	31.37	78,333	-0.44(-1.38%)
Feb 28, 2023	31.94	32.30	31.81	31.81	120,740	-0.09(-0.28%)
Feb 27, 2023	32.31	32.44	31.88	31.90	11,111	-0.05(-0.16%)
Feb 24, 2023	32.13	32.13	31.85	31.95	11,385	-0.50(-1.54%)
Feb 23, 2023	32.39	32.49	32.20	32.44	6,739	+0.34(+1.06%)
Feb 22, 2023	32.44	32.46	31.99	32.10	262,302	-0.30(-0.93%)
Feb 21, 2023	32.78	32.78	32.28	32.40	11,169	-0.66(-1.99%)
Feb 17, 2023	33.13	33.13	32.74	33.06	20,389	-0.13(-0.39%)
Feb 16, 2023	33.08	33.51	32.85	33.19	70,104	-0.29(-0.86%)
Feb 15, 2023	33.25	33.48	33.25	33.48	5,789	-0.06(-0.18%)
Feb 14, 2023	33.66	33.70	33.30	33.54	15,335	-0.28(-0.82%)
Feb 13, 2023	33.46	33.82	33.46	33.82	14,415	+0.39(+1.16%)
Feb 10, 2023	33.15	33.43	33.05	33.43	18,872	+0.03(+0.09%)
Feb 09, 2023	34.02	34.02	33.24	33.40	12,700	-0.37(-1.09%)
Feb 08, 2023	33.67	33.77	33.50	33.77	12,222	-0.07(-0.21%)
Feb 07, 2023	33.64	33.97	33.38	33.84	15,432	+0.05(+0.15%)
Feb 06, 2023	33.65	33.84	33.54	33.79	26,813	-0.36(-1.05%)
Feb 03, 2023	34.26	34.26	33.74	34.15	46,271	-0.57(-1.64%)
Feb 02, 2023	34.09	35.01	34.09	34.72	82,688	+0.92(+2.71%)
Feb 01, 2023	33.57	34.03	33.29	33.80	102,959	+0.16(+0.49%)
Jan 31, 2023	33.06	33.64	32.97	33.64	13,674	+0.61(+1.86%)
Jan 30, 2023	33.23	33.48	33.02	33.02	110,601	-0.42(-1.25%)
Jan 27, 2023	32.92	33.60	32.92	33.44	23,846	+0.45(+1.36%)
Jan 26, 2023	32.96	33.00	32.83	32.99	14,386	+0.26(+0.79%)
Jan 25, 2023	32.59	32.73	32.45	32.73	8,819	-0.01(-0.03%)
Jan 24, 2023	32.51	32.83	32.44	32.74	10,583	+0.22(+0.67%)
Jan 23, 2023	32.40	32.68	32.24	32.52	28,670	+0.16(+0.49%)
Jan 20, 2023	31.97	32.37	31.69	32.37	54,337	+0.40(+1.25%)
Jan 19, 2023	31.95	32.27	31.94	31.97	44,684	-0.09(-0.28%)
Jan 18, 2023	32.73	32.78	32.06	32.06	91,420	-0.66(-2.01%)
Jan 17, 2023	32.52	32.79	32.52	32.71	98,824	+0.19(+0.58%)
Jan 13, 2023	32.45	32.59	32.34	32.52	13,221	-0.19(-0.58%)
Jan 12, 2023	32.51	32.85	32.27	32.71	8,342	+0.31(+0.95%)
Jan 11, 2023	31.41	32.40	31.41	32.40	14,585	+1.23(+3.93%)
Jan 10, 2023	31.15	31.21	30.93	31.18	9,150	-0.10(-0.32%)
Jan 09, 2023	31.42	31.55	31.18	31.28	191,985	-0.01(-0.03%)
Jan 06, 2023	30.66	31.37	30.66	31.29	5,388	+0.90(+2.95%)
Jan 05, 2023	31.06	31.06	30.39	30.39	32,794	-0.87(-2.77%)
Jan 04, 2023	31.36	31.55	31.21	31.26	7,969	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.