Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 36.93 | 37.14 | 36.93 | 37.06 | 30,235 | +0.14(+0.39%) |
Jul 30, 2018 | 37.04 | 37.04 | 36.92 | 36.92 | 2,774 | -0.06(-0.16%) |
Jul 27, 2018 | 37.00 | 37.08 | 36.98 | 36.98 | 3,344 | +0.03(+0.08%) |
Jul 26, 2018 | 37.06 | 37.06 | 36.95 | 36.95 | 911 | -0.29(-0.77%) |
Jul 25, 2018 | 37.26 | 37.28 | 37.13 | 37.24 | 6,080 | +0.21(+0.57%) |
Jul 24, 2018 | 37.08 | 37.20 | 37.01 | 37.03 | 6,578 | -0.01(-0.03%) |
Jul 23, 2018 | 37.17 | 37.17 | 37.01 | 37.04 | 2,611 | -0.17(-0.46%) |
Jul 20, 2018 | 37.13 | 37.21 | 37.12 | 37.21 | 4,758 | +0.25(+0.68%) |
Jul 19, 2018 | 36.83 | 37.14 | 36.77 | 36.96 | 11,649 | -0.17(-0.47%) |
Jul 18, 2018 | 37.04 | 37.14 | 36.95 | 37.13 | 7,591 | +0.00(+0.00%) |
Jul 17, 2018 | 37.32 | 37.32 | 37.08 | 37.13 | 6,179 | -0.39(-1.05%) |
Jul 16, 2018 | 37.52 | 37.53 | 37.48 | 37.52 | 39,861 | -0.03(-0.08%) |
Jul 13, 2018 | 37.54 | 37.55 | 37.52 | 37.55 | 7,680 | -0.17(-0.46%) |
Jul 12, 2018 | 37.74 | 37.76 | 37.69 | 37.73 | 1,434 | +0.14(+0.38%) |
Jul 11, 2018 | 37.80 | 37.80 | 37.55 | 37.58 | 1,704 | -0.40(-1.06%) |
Jul 10, 2018 | 37.94 | 38.00 | 37.94 | 37.99 | 11,395 | -0.08(-0.20%) |
Jul 09, 2018 | 38.26 | 38.26 | 38.06 | 38.06 | 25,474 | +0.08(+0.20%) |
Jul 06, 2018 | 38.15 | 38.15 | 37.96 | 37.99 | 7,659 | -0.04(-0.10%) |
Jul 05, 2018 | 38.13 | 38.13 | 37.93 | 38.02 | 3,869 | +0.07(+0.18%) |
Jul 03, 2018 | 37.96 | 37.96 | 37.96 | 0 | +0.42(+1.12%) | |
Jul 02, 2018 | 37.78 | 37.78 | 37.52 | 37.53 | 41,016 | -0.38(-1.01%) |
Jun 29, 2018 | 37.99 | 37.79 | 37.92 | 19,774 | +0.14(+0.38%) | |
Jun 28, 2018 | 37.85 | 37.85 | 37.70 | 37.77 | 13,444 | -0.10(-0.25%) |
Jun 27, 2018 | 37.95 | 38.00 | 37.86 | 37.87 | 4,477 | -0.23(-0.60%) |
Jun 26, 2018 | 38.20 | 38.28 | 38.10 | 7,314 | -0.18(-0.48%) | |
Jun 25, 2018 | 38.36 | 38.36 | 38.27 | 38.28 | 18,960 | -0.21(-0.55%) |
Jun 22, 2018 | 38.36 | 38.49 | 38.36 | 38.49 | 9,260 | +0.13(+0.35%) |
Jun 21, 2018 | 38.44 | 38.36 | 38.36 | 13,633 | -0.08(-0.20%) | |
Jun 20, 2018 | 38.58 | 38.59 | 38.42 | 38.44 | 3,995 | -0.18(-0.47%) |
Jun 19, 2018 | 38.57 | 38.66 | 38.56 | 38.62 | 13,407 | -0.10(-0.25%) |
Jun 18, 2018 | 38.76 | 38.76 | 38.67 | 38.71 | 4,907 | -0.07(-0.17%) |
Jun 15, 2018 | 39.45 | 38.63 | 38.78 | 60,288 | -0.67(-1.70%) | |
Jun 14, 2018 | 39.48 | 39.55 | 39.43 | 39.45 | 90,229 | +0.05(+0.12%) |
Jun 13, 2018 | 39.33 | 39.42 | 39.19 | 39.41 | 22,332 | +0.12(+0.32%) |
Jun 12, 2018 | 39.37 | 39.37 | 39.26 | 39.28 | 5,085 | -0.14(-0.36%) |
Jun 11, 2018 | 39.43 | 39.50 | 39.40 | 39.42 | 17,613 | +0.08(+0.20%) |
Jun 08, 2018 | 39.36 | 39.39 | 39.29 | 39.35 | 55,426 | +0.04(+0.10%) |
Jun 07, 2018 | 39.30 | 39.36 | 39.29 | 39.31 | 8,223 | +0.01(+0.02%) |
Jun 06, 2018 | 39.46 | 39.27 | 39.30 | 54,324 | -0.04(-0.10%) | |
Jun 05, 2018 | 39.14 | 39.41 | 39.14 | 39.34 | 68,459 | +0.22(+0.56%) |