Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.19	88.42	86.98	87.34	28,078	-0.51(-0.58%)
Oct 30, 2019	86.77	87.90	86.36	87.85	93,763	+1.32(+1.52%)
Oct 29, 2019	86.50	87.12	86.18	86.54	39,371	+0.34(+0.40%)
Oct 28, 2019	86.33	86.91	86.06	86.19	44,541	+0.40(+0.46%)
Oct 25, 2019	85.00	85.83	84.67	85.80	43,590	+0.70(+0.82%)
Oct 24, 2019	84.03	85.10	84.03	85.10	64,252	+2.02(+2.43%)
Oct 23, 2019	82.72	83.85	82.58	83.08	42,472	+0.09(+0.11%)
Oct 22, 2019	85.36	85.52	82.91	82.99	98,117	-2.05(-2.41%)
Oct 21, 2019	85.03	85.33	84.52	85.04	98,606	+0.54(+0.64%)
Oct 18, 2019	86.21	86.27	83.54	84.50	63,227	-1.94(-2.24%)
Oct 17, 2019	87.05	87.33	86.35	86.43	23,371	-0.22(-0.26%)
Oct 16, 2019	88.39	88.39	86.23	86.66	56,735	-2.17(-2.44%)
Oct 15, 2019	88.24	88.88	88.24	88.83	65,110	+0.81(+0.92%)
Oct 14, 2019	87.96	88.31	87.59	88.02	36,667	-0.07(-0.08%)
Oct 11, 2019	87.87	88.99	87.87	88.09	44,776	+1.22(+1.41%)
Oct 10, 2019	86.89	87.31	86.48	86.87	47,281	-0.13(-0.15%)
Oct 09, 2019	86.47	87.25	86.33	87.00	32,084	+1.27(+1.48%)
Oct 08, 2019	87.16	87.16	85.73	85.73	28,008	-2.15(-2.45%)
Oct 07, 2019	87.44	88.26	87.43	87.88	140,408	+0.44(+0.51%)
Oct 04, 2019	86.50	87.44	86.50	87.44	39,597	+1.64(+1.91%)
Oct 03, 2019	84.50	86.03	83.41	85.80	58,574	+1.19(+1.40%)
Oct 02, 2019	84.95	84.95	83.83	84.61	89,659	-1.01(-1.18%)
Oct 01, 2019	86.62	86.94	85.57	85.62	42,735	-0.65(-0.75%)
Sep 30, 2019	85.25	86.62	85.03	86.27	54,440	+1.19(+1.39%)
Sep 27, 2019	87.15	87.17	84.27	85.08	111,780	-1.88(-2.16%)
Sep 26, 2019	86.94	87.06	86.14	86.96	35,844	+0.12(+0.14%)
Sep 25, 2019	85.91	87.01	84.51	86.84	116,227	+0.84(+0.98%)
Sep 24, 2019	88.33	88.33	85.73	86.00	63,704	-1.84(-2.10%)
Sep 23, 2019	87.49	88.00	87.33	87.84	36,757	+0.07(+0.08%)
Sep 20, 2019	88.39	88.79	86.99	87.77	44,669	-0.43(-0.48%)
Sep 19, 2019	88.06	88.85	87.79	88.20	59,823	+0.32(+0.37%)
Sep 18, 2019	88.19	88.19	86.71	87.87	33,624	-0.44(-0.49%)
Sep 17, 2019	87.19	88.31	87.19	88.31	48,205	+1.19(+1.36%)
Sep 16, 2019	85.85	87.34	85.30	87.12	227,305	+0.75(+0.87%)
Sep 13, 2019	87.46	87.46	86.35	86.37	76,498	-0.96(-1.10%)
Sep 12, 2019	87.27	88.29	87.16	87.33	100,599	+0.50(+0.58%)
Sep 11, 2019	86.62	87.15	86.05	86.83	80,223	+0.33(+0.39%)
Sep 10, 2019	86.34	86.69	85.31	86.50	95,968	-0.57(-0.66%)
Sep 09, 2019	89.83	89.89	86.34	87.07	269,910	-2.50(-2.79%)
Sep 06, 2019	90.95	91.01	89.42	89.58	52,869	-1.15(-1.26%)
Sep 05, 2019	90.83	90.97	89.49	90.72	87,711	+0.98(+1.09%)
Sep 04, 2019	89.79	90.11	89.33	89.74	46,903	+0.75(+0.85%)
Sep 03, 2019	89.53	90.23	88.62	88.99	52,701	-1.43(-1.58%)
Aug 30, 2019	91.67	91.67	89.26	90.42	83,619	-0.70(-0.77%)
Aug 29, 2019	90.89	91.46	90.21	91.12	88,335	+1.45(+1.62%)
Aug 28, 2019	89.98	89.98	88.68	89.67	50,787	-0.57(-0.64%)
Aug 27, 2019	91.36	91.82	89.53	90.24	37,668	-0.21(-0.24%)
Aug 26, 2019	90.60	90.60	89.43	90.46	60,339	+0.93(+1.04%)
Aug 23, 2019	91.68	92.78	89.28	89.53	107,896	-2.37(-2.58%)
Aug 22, 2019	92.17	92.70	90.77	91.90	82,471	+0.09(+0.10%)
Aug 21, 2019	91.21	92.39	90.83	91.81	60,618	+1.53(+1.69%)
Aug 20, 2019	90.04	90.79	89.67	90.28	37,462	+0.14(+0.15%)
Aug 19, 2019	91.32	91.34	90.01	90.14	62,094	+0.08(+0.09%)
Aug 16, 2019	89.62	90.48	89.44	90.06	64,414	+1.44(+1.62%)
Aug 15, 2019	89.12	89.27	87.95	88.62	77,894	-0.27(-0.30%)
Aug 14, 2019	90.36	90.75	88.37	88.89	202,902	-3.44(-3.72%)
Aug 13, 2019	91.02	92.67	91.02	92.33	84,082	+0.94(+1.02%)
Aug 12, 2019	92.51	92.57	90.94	91.39	76,402	-1.52(-1.64%)
Aug 09, 2019	93.19	93.61	92.32	92.91	78,872	-0.77(-0.82%)
Aug 08, 2019	91.32	93.68	91.31	93.68	159,290	+3.24(+3.59%)
Aug 07, 2019	88.34	90.71	88.34	90.44	103,823	+1.10(+1.23%)
Aug 06, 2019	89.22	90.22	88.42	89.34	151,128	+1.00(+1.13%)
Aug 05, 2019	90.50	90.50	87.57	88.33	285,486	-3.85(-4.17%)
Aug 02, 2019	93.52	93.63	91.12	92.18	155,154	-2.47(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.