Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.97	95.46	91.57	95.46	8,489	+3.41(+3.71%)
Nov 29, 2022	92.36	92.46	91.88	92.05	5,158	-0.44(-0.47%)
Nov 28, 2022	93.24	93.57	92.34	92.49	4,364	-1.47(-1.57%)
Nov 25, 2022	94.00	94.02	93.90	93.96	2,071	-0.24(-0.25%)
Nov 23, 2022	92.90	94.47	92.90	94.20	6,601	+1.31(+1.41%)
Nov 22, 2022	92.69	92.89	91.47	92.89	13,222	+0.65(+0.70%)
Nov 21, 2022	93.24	93.24	92.21	92.24	4,124	-1.37(-1.47%)
Nov 18, 2022	94.45	94.45	93.37	93.61	11,478	-0.11(-0.12%)
Nov 17, 2022	93.59	94.19	93.05	93.72	6,168	-1.28(-1.35%)
Nov 16, 2022	95.93	95.93	95.00	95.01	1,331	-1.66(-1.72%)
Nov 15, 2022	96.97	97.30	95.94	96.67	3,895	+1.41(+1.48%)
Nov 14, 2022	95.57	96.06	94.83	95.26	4,364	-0.70(-0.73%)
Nov 11, 2022	94.47	96.29	94.47	95.95	5,954	+2.04(+2.17%)
Nov 10, 2022	91.63	93.91	91.62	93.91	12,496	+5.79(+6.57%)
Nov 09, 2022	89.52	89.67	88.09	88.12	4,938	-2.60(-2.86%)
Nov 08, 2022	91.71	91.71	90.34	90.72	2,330	-0.50(-0.54%)
Nov 07, 2022	90.45	91.31	90.22	91.22	2,590	+1.03(+1.15%)
Nov 04, 2022	91.37	91.37	89.09	90.18	3,084	-0.04(-0.04%)
Nov 03, 2022	91.07	91.91	90.20	90.22	3,463	-1.74(-1.90%)
Nov 02, 2022	93.99		91.96	91.96	2,145	-2.97(-3.13%)
Nov 01, 2022	96.18	96.18	94.67	94.93	3,428	-0.03(-0.03%)
Oct 31, 2022	94.86	95.47	94.66	94.96	2,402	-0.51(-0.54%)
Oct 28, 2022	94.35	95.56	94.35	95.47	2,425	+1.78(+1.90%)
Oct 27, 2022	93.63	94.69	93.45	93.69	3,395	+0.26(+0.28%)
Oct 26, 2022	92.92	94.84	92.92	93.44	3,384	-0.39(-0.42%)
Oct 25, 2022	91.34	94.06	91.34	93.83	8,605	+2.63(+2.88%)
Oct 24, 2022	90.95	91.41	90.06	91.20	9,091	+0.57(+0.63%)
Oct 21, 2022	89.62	90.68	88.75	90.63	4,165	-0.54(-0.59%)
Oct 20, 2022	91.45	92.64	90.63	91.17	8,968	+0.22(+0.24%)
Oct 19, 2022	91.79	92.04	90.45	90.95	6,905	-1.55(-1.68%)
Oct 18, 2022	93.01	93.01	91.70	92.50	3,805	+1.34(+1.47%)
Oct 17, 2022	89.54	91.55	89.52	91.16	6,094	+3.68(+4.21%)
Oct 14, 2022	90.31	90.31	87.48	87.48	3,166	-2.07(-2.32%)
Oct 13, 2022	85.96	89.81	85.20	89.55	15,088	+1.50(+1.70%)
Oct 12, 2022	87.72	88.46	87.54	88.05	5,876	+0.08(+0.09%)
Oct 11, 2022	88.74	88.98	87.03	87.98	6,997	-1.20(-1.35%)
Oct 10, 2022	89.73	89.77	88.75	89.18	5,460	-1.29(-1.43%)
Oct 07, 2022	92.47	92.47	90.19	90.47	12,284	-3.27(-3.49%)
Oct 06, 2022	93.29	94.10	93.29	93.75	5,507	+0.19(+0.21%)
Oct 05, 2022	92.62	93.94	92.01	93.55	4,786	+0.06(+0.07%)
Oct 04, 2022	92.63	93.89	92.63	93.49	22,004	+2.69(+2.96%)
Oct 03, 2022	88.90	91.10	88.90	90.80	7,693	+2.49(+2.82%)
Sep 30, 2022	89.02	90.49	88.23	88.31	3,843	-0.68(-0.77%)
Sep 29, 2022	88.62	89.29	88.48	88.99	6,015	-1.94(-2.14%)
Sep 28, 2022	88.92	91.20	88.92	90.94	6,772	+2.06(+2.32%)
Sep 27, 2022	89.32	90.13	88.34	88.88	3,328	+0.45(+0.50%)
Sep 26, 2022	89.01	90.14	88.25	88.43	9,858	-0.50(-0.56%)
Sep 23, 2022	89.63	89.63	88.10	88.93	6,165	-1.39(-1.54%)
Sep 22, 2022	91.27	91.27	90.00	90.32	4,651	-1.29(-1.41%)
Sep 21, 2022	92.82	93.57	91.62	91.62	4,755	-0.84(-0.91%)
Sep 20, 2022	92.68	92.73	92.21	92.46	3,484	-1.23(-1.31%)
Sep 19, 2022	92.61	93.69	92.38	93.69	3,223	+0.18(+0.19%)
Sep 16, 2022	94.92	94.92	92.95	93.51	5,552	-2.33(-2.43%)
Sep 15, 2022	96.01	97.21	95.46	95.83	4,851	-0.58(-0.60%)
Sep 14, 2022	96.37	96.42	96.07	96.42	1,681	-0.22(-0.22%)
Sep 13, 2022	98.00	98.12	96.47	96.63	5,488	-3.84(-3.82%)
Sep 12, 2022	100.49	101.21	99.97	100.47	4,275	+0.59(+0.59%)
Sep 09, 2022	97.75	100.16	97.75	99.88	2,565	+2.73(+2.81%)
Sep 08, 2022	97.09	97.16	96.06	97.16	4,158	+1.08(+1.13%)
Sep 07, 2022	94.67	96.07	94.40	96.07	3,775	+1.52(+1.61%)
Sep 06, 2022	94.59	95.02	94.06	94.55	5,460	-0.32(-0.33%)
Sep 02, 2022	97.13	97.13	94.87	94.87	2,505	-1.52(-1.58%)
Sep 01, 2022	96.63	96.63	95.06	96.39	10,698	-1.12(-1.15%)
Aug 31, 2022	98.98	98.98	97.32	97.51	2,088	-0.29(-0.30%)
Aug 30, 2022	98.78	98.78	97.15	97.80	2,729	-0.59(-0.60%)
Aug 29, 2022	97.90	99.17	97.90	98.39	4,966	-0.85(-0.86%)
Aug 26, 2022	101.94	101.99	99.15	99.24	2,435	-2.47(-2.43%)
Aug 25, 2022	101.19	101.71	100.76	101.71	3,404	+1.29(+1.29%)
Aug 24, 2022	99.85	101.23	99.85	100.42	3,472	+0.34(+0.34%)
Aug 23, 2022	100.35	100.81	100.08	100.08	15,951	-0.21(-0.21%)
Aug 22, 2022	100.98	100.98	100.11	100.28	3,957	-1.99(-1.94%)
Aug 19, 2022	103.74	103.80	101.99	102.27	4,254	-2.87(-2.73%)
Aug 18, 2022	104.74	105.45	104.49	105.14	11,381	+0.30(+0.28%)
Aug 17, 2022	105.81	105.81	104.25	104.84	8,739	-1.86(-1.74%)
Aug 16, 2022	105.65	106.69	105.31	106.69	4,466	+0.68(+0.65%)
Aug 15, 2022	104.75	106.23	104.75	106.01	6,872	+0.75(+0.71%)
Aug 12, 2022	104.44	105.40	103.81	105.26	6,027	+1.21(+1.17%)
Aug 11, 2022	106.44	106.44	103.95	104.05	2,713	-0.51(-0.49%)
Aug 10, 2022	103.53	104.58	103.45	104.56	7,314	+2.58(+2.53%)
Aug 09, 2022	101.99	102.19	101.56	101.98	3,314	-0.90(-0.88%)
Aug 08, 2022	103.57	104.14	102.84	102.88	3,972	+0.46(+0.45%)
Aug 05, 2022	99.97	102.42	99.97	102.42	3,006	+1.00(+0.98%)
Aug 04, 2022	101.00	101.43	100.40	101.43	3,385	-0.42(-0.42%)
Aug 03, 2022	99.81	102.07	99.81	101.85	5,152	+2.14(+2.14%)
Aug 02, 2022	98.71	100.21	98.71	99.71	3,944	+0.72(+0.72%)
Aug 01, 2022	97.54	99.56	97.54	99.00	4,406	-0.09(-0.09%)
Jul 29, 2022	97.79	99.24	97.79	99.09	4,782	+1.10(+1.13%)
Jul 28, 2022	96.27	97.98	95.99	97.98	5,906	+1.40(+1.45%)
Jul 27, 2022	95.13	97.14	95.13	96.58	4,891	+2.79(+2.98%)
Jul 26, 2022	94.47	94.47	93.53	93.79	9,697	-1.27(-1.34%)
Jul 25, 2022	95.35	95.35	94.47	95.06	10,936	-0.49(-0.51%)
Jul 22, 2022	97.34	98.42	95.19	95.55	4,726	-2.18(-2.23%)
Jul 21, 2022	96.74	97.73	96.16	97.73	4,688	+1.16(+1.20%)
Jul 20, 2022	95.55	96.90	95.55	96.57	10,134	+2.63(+2.80%)
Jul 19, 2022	92.45	94.01	92.40	93.94	5,478	+2.38(+2.60%)
Jul 18, 2022	92.86	93.54	91.46	91.55	4,062	-0.55(-0.60%)
Jul 15, 2022	91.26	92.11	90.84	92.11	3,229	+2.08(+2.31%)
Jul 14, 2022	89.42	90.11	88.58	90.02	5,317	-0.81(-0.89%)
Jul 13, 2022	89.78	91.33	89.78	90.83	2,289	-0.62(-0.68%)
Jul 12, 2022	92.68	92.82	91.25	91.45	4,230	-2.11(-2.26%)
Jul 11, 2022	94.41	94.41	93.26	93.57	16,718	-1.78(-1.87%)
Jul 08, 2022	94.20	95.55	94.20	95.35	2,656	-0.09(-0.10%)
Jul 07, 2022	94.62	95.72	94.60	95.44	7,470	+1.39(+1.48%)
Jul 06, 2022	94.24	94.49	93.31	94.04	4,186	+0.02(+0.02%)
Jul 05, 2022	90.49	94.03	90.32	94.03	3,977	+2.66(+2.91%)
Jul 01, 2022	90.36	91.37	89.91	91.37	4,300	+1.74(+1.94%)
Jun 30, 2022	89.01	90.26	88.32	89.63	11,213	-1.20(-1.32%)
Jun 29, 2022	90.60	91.22	90.21	90.83	14,089	-0.51(-0.56%)
Jun 28, 2022	94.72	94.72	91.16	91.34	18,662	-2.88(-3.06%)
Jun 27, 2022	94.33	94.81	94.01	94.22	10,051	-1.61(-1.68%)
Jun 24, 2022	94.82	95.83	94.48	95.83	6,334	+2.81(+3.02%)
Jun 23, 2022	91.29	93.12	90.90	93.02	14,609	+2.49(+2.76%)
Jun 22, 2022	90.21	91.50	90.21	90.53	5,057	+0.49(+0.54%)
Jun 21, 2022	89.07	91.44	89.07	90.04	21,876	+2.00(+2.27%)
Jun 17, 2022	86.37	88.44	86.35	88.04	5,218	+2.30(+2.68%)
Jun 16, 2022	87.65	87.65	85.43	85.74	6,951	-4.21(-4.68%)
Jun 15, 2022	87.14	90.73	87.14	89.96	6,251	+3.41(+3.94%)
Jun 14, 2022	86.50	86.79	85.86	86.55	8,390	+0.51(+0.59%)
Jun 13, 2022	87.88	87.88	85.96	86.04	16,246	-4.79(-5.28%)
Jun 10, 2022	92.35	92.47	90.29	90.83	18,807	-3.14(-3.34%)
Jun 09, 2022	95.36	96.72	93.95	93.97	12,610	-3.08(-3.17%)
Jun 08, 2022	97.99	98.30	96.85	97.05	3,581	-1.18(-1.20%)
Jun 07, 2022	96.40	98.60	96.40	98.23	5,817	+0.72(+0.73%)
Jun 06, 2022	99.12	99.14	97.00	97.51	12,010	-0.46(-0.47%)
Jun 03, 2022	98.50	98.88	97.50	97.97	5,386	-1.96(-1.96%)
Jun 02, 2022	96.60	100.08	96.60	99.93	14,068	+4.14(+4.33%)
Jun 01, 2022	97.33	97.33	95.06	95.78	11,753	-0.49(-0.51%)
May 31, 2022	97.13	97.13	95.81	96.28	6,713	-1.56(-1.59%)
May 27, 2022	96.43	97.84	95.97	97.84	7,007	+2.57(+2.70%)
May 26, 2022	93.10	95.54	93.10	95.27	13,965	+1.87(+2.00%)
May 25, 2022	90.88	93.86	90.88	93.40	5,663	+1.93(+2.11%)
May 24, 2022	90.49	91.69	90.49	91.46	4,260	-2.58(-2.75%)
May 23, 2022	94.30	94.33	93.37	94.05	27,077	+0.19(+0.20%)
May 20, 2022	94.61	95.10	91.83	93.86	8,721	+0.01(+0.02%)
May 19, 2022	91.27	94.99	91.27	93.85	14,549	+2.34(+2.56%)
May 18, 2022	93.19	93.81	91.36	91.50	7,848	-2.99(-3.17%)
May 17, 2022	94.17	94.97	92.69	94.50	19,694	+1.94(+2.09%)
May 16, 2022	93.40	94.23	92.46	92.56	18,328	-1.17(-1.25%)
May 13, 2022	90.69	93.97	90.69	93.73	9,195	+4.23(+4.73%)
May 12, 2022	87.08	90.61	86.85	89.50	19,051	+1.59(+1.81%)
May 11, 2022	88.76	91.06	87.80	87.91	26,792	-2.09(-2.32%)
May 10, 2022	91.07	91.07	87.94	89.99	19,443	+0.41(+0.46%)
May 09, 2022	92.28	92.56	89.54	89.58	13,139	-4.23(-4.51%)
May 06, 2022	95.55	95.82	92.72	93.81	25,675	-2.66(-2.76%)
May 05, 2022	99.36	99.36	95.50	96.48	12,798	-4.87(-4.81%)
May 04, 2022	98.90	101.40	96.54	101.35	16,393	+2.42(+2.44%)
May 03, 2022	98.28	99.29	98.27	98.93	56,693	-0.05(-0.05%)
May 02, 2022	97.19	99.03	96.95	98.98	13,556	+1.53(+1.57%)
Apr 29, 2022	100.24	100.87	97.45	97.45	7,959	-3.14(-3.12%)
Apr 28, 2022	98.58	100.76	97.65	100.59	6,409	+2.62(+2.67%)
Apr 27, 2022	98.23	99.21	97.92	97.97	7,361	-0.46(-0.46%)
Apr 26, 2022	100.92	100.92	98.40	98.43	6,308	-2.73(-2.70%)
Apr 25, 2022	99.14	101.16	99.14	101.16	5,961	+1.24(+1.24%)
Apr 22, 2022	101.89	102.08	99.92	99.92	28,031	-2.01(-1.98%)
Apr 21, 2022	105.63	105.63	101.87	101.93	6,971	-2.95(-2.81%)
Apr 20, 2022	106.50	106.50	104.88	104.88	6,240	-1.15(-1.09%)
Apr 19, 2022	103.09	106.32	103.09	106.03	4,217	+2.37(+2.28%)
Apr 18, 2022	103.96	104.12	102.76	103.67	5,228	-0.97(-0.93%)
Apr 14, 2022	106.85	106.85	104.63	104.63	8,626	-1.94(-1.82%)
Apr 13, 2022	105.29	106.91	105.29	106.57	10,938	+1.69(+1.61%)
Apr 12, 2022	106.39	107.47	104.71	104.89	8,457	-0.11(-0.11%)
Apr 11, 2022	104.88	105.66	104.88	105.00	9,753	-0.90(-0.85%)
Apr 08, 2022	106.86	107.25	105.84	105.89	8,595	-1.78(-1.65%)
Apr 07, 2022	107.22	108.23	106.13	107.67	4,437	+0.01(+0.01%)
Apr 06, 2022	108.26	108.41	106.63	107.66	9,019	-2.20(-2.00%)
Apr 05, 2022	111.69	111.69	109.50	109.86	15,054	-2.20(-1.97%)
Apr 04, 2022	110.71	112.36	110.71	112.06	13,218	+1.50(+1.35%)
Apr 01, 2022	110.11	111.04	109.57	110.57	56,429	+0.53(+0.48%)
Mar 31, 2022	111.19	111.35	110.03	110.04	4,020	-0.81(-0.73%)
Mar 30, 2022	112.12	112.48	110.65	110.85	10,641	-2.04(-1.80%)
Mar 29, 2022	111.09	113.22	111.09	112.89	8,504	+2.65(+2.41%)
Mar 28, 2022	108.59	110.23	108.25	110.23	6,339	+1.44(+1.32%)
Mar 25, 2022	110.25	110.25	107.81	108.80	5,180	-1.15(-1.05%)
Mar 24, 2022	108.91	109.98	108.60	109.95	5,632	+1.27(+1.17%)
Mar 23, 2022	108.75	110.41	108.68	108.68	34,320	-1.16(-1.06%)
Mar 22, 2022	107.95	110.19	107.95	109.84	7,987	+2.06(+1.91%)
Mar 21, 2022	108.95	108.95	106.87	107.78	7,939	-1.31(-1.20%)
Mar 18, 2022	105.95	109.11	105.95	109.08	35,890	+2.42(+2.27%)
Mar 17, 2022	103.60	106.73	103.60	106.66	4,971	+2.30(+2.21%)
Mar 16, 2022	101.58	104.36	101.08	104.36	10,271	+3.73(+3.70%)
Mar 15, 2022	99.01	100.63	99.01	100.63	11,038	+1.96(+1.99%)
Mar 14, 2022	100.66	100.98	98.36	98.67	14,278	-2.42(-2.40%)
Mar 11, 2022	104.36	104.36	101.09	101.09	7,463	-2.72(-2.62%)
Mar 10, 2022	103.41	103.82	102.60	103.81	6,423	-1.26(-1.20%)
Mar 09, 2022	103.16	105.40	103.16	105.07	7,747	+4.43(+4.40%)
Mar 08, 2022	100.69	102.77	99.51	100.64	12,059	-0.59(-0.58%)
Mar 07, 2022	103.80	104.55	101.23	101.23	20,826	-2.87(-2.76%)
Mar 04, 2022	105.22	105.29	103.47	104.10	13,756	-2.08(-1.96%)
Mar 03, 2022	108.78	108.78	105.71	106.18	37,910	-2.06(-1.90%)
Mar 02, 2022	107.36	108.51	105.86	108.24	22,324	+0.88(+0.82%)
Mar 01, 2022	109.10	109.81	107.08	107.36	20,501	-2.39(-2.18%)
Feb 28, 2022	107.47	110.75	107.27	109.74	11,049	+1.03(+0.94%)
Feb 25, 2022	107.38	108.72	107.01	108.72	19,874	+2.19(+2.06%)
Feb 24, 2022	96.94	106.64	96.90	106.53	23,316	+5.71(+5.66%)
Feb 23, 2022	103.44	103.44	100.81	100.82	15,975	-2.19(-2.12%)
Feb 22, 2022	103.21	105.26	102.64	103.00	20,377	-1.59(-1.52%)
Feb 18, 2022				104.59	0	-4.13(-3.80%)
Feb 17, 2022	112.05	112.21	108.49	108.73	10,747	-4.50(-3.97%)
Feb 16, 2022	112.74	113.68	111.83	113.22	11,879	-1.16(-1.02%)
Feb 15, 2022	113.25	114.44	112.26	114.39	12,703	+3.04(+2.73%)
Feb 14, 2022	111.14	113.94	110.68	111.35	13,728	-0.42(-0.38%)
Feb 11, 2022	114.76	115.75	110.97	111.77	20,233	-2.64(-2.31%)
Feb 10, 2022	112.71	117.69	112.71	114.42	28,273	-0.26(-0.22%)
Feb 09, 2022	112.01	114.67	111.89	114.67	28,470	+4.48(+4.06%)
Feb 08, 2022	107.20	110.31	107.20	110.19	18,362	+2.32(+2.15%)
Feb 07, 2022	108.41	110.61	107.68	107.88	20,537	-0.55(-0.51%)
Feb 04, 2022	104.51	109.41	104.51	108.43	18,821	+5.25(+5.09%)
Feb 03, 2022	104.22		102.95	103.18	19,091	-4.83(-4.47%)
Feb 02, 2022	109.85	109.85	106.75	108.02	22,026	-2.33(-2.11%)
Feb 01, 2022	109.59	110.80	107.36	110.34	20,323	+1.38(+1.27%)
Jan 31, 2022	103.66	108.97		108.96	70,801	+5.39(+5.20%)
Jan 28, 2022	99.93	103.58	98.24	103.58	27,199	+3.58(+3.58%)
Jan 27, 2022	103.62	104.00	99.74	100.00	30,854	-1.49(-1.47%)
Jan 26, 2022	104.82	106.64	100.87	101.49	12,540	-0.93(-0.91%)
Jan 25, 2022	103.31	103.99	101.90	102.41	19,930	-3.27(-3.09%)
Jan 24, 2022	101.55	105.68	98.06	105.68	59,395	+1.61(+1.55%)
Jan 21, 2022	107.02	107.02	103.91	104.07	44,739	-3.44(-3.20%)
Jan 20, 2022	108.69	111.51	107.42	107.51	18,022	-0.27(-0.25%)
Jan 19, 2022	108.44	110.37	107.78	107.78	16,163	-0.23(-0.21%)
Jan 18, 2022	109.83	110.99	107.88	108.02	21,701	-2.98(-2.68%)
Jan 14, 2022				110.99	0	-0.33(-0.29%)
Jan 13, 2022	115.82	115.82	111.25	111.32	29,650	-4.53(-3.91%)
Jan 12, 2022	117.39	117.84	115.17	115.84	11,478	-0.80(-0.68%)
Jan 11, 2022	113.84	116.83	113.84	116.64	12,852	+2.77(+2.43%)
Jan 10, 2022	111.46	113.99	109.12	113.87	24,842	+0.68(+0.60%)
Jan 07, 2022	114.48	116.40	112.77	113.19	44,609	-1.66(-1.44%)
Jan 06, 2022	114.80	116.88	113.02	114.85	29,202	+0.25(+0.22%)
Jan 05, 2022	119.45	120.15	114.35	114.60	47,470	-6.19(-5.12%)
Jan 04, 2022	124.72	124.72	118.38	120.79	55,685	-3.77(-3.03%)
Jan 03, 2022	126.43	126.43	123.25	124.56	51,790	-1.35(-1.07%)
Dec 31, 2021	127.10	127.97	125.90	125.91	15,926	-0.99(-0.78%)
Dec 30, 2021	125.99	128.28	125.99	126.90	11,927	+1.48(+1.18%)
Dec 29, 2021	126.25	126.25	124.63	125.42	17,642	-0.86(-0.68%)
Dec 28, 2021	128.39	128.90	126.06	126.28	15,259	-2.04(-1.59%)
Dec 27, 2021	127.39	129.05	127.39	128.32	18,857	+0.87(+0.68%)
Dec 23, 2021	126.42	127.67	125.12	127.45	10,753	+1.24(+0.98%)
Dec 22, 2021	125.33	126.71	125.33	126.21	15,015	+0.49(+0.39%)
Dec 21, 2021	122.92	125.78	122.29	125.72	12,124	+3.92(+3.22%)
Dec 20, 2021	121.57	122.40	120.80	121.81	26,334	-2.18(-1.76%)
Dec 17, 2021	120.11	124.11	119.14	123.98	15,764	+2.21(+1.82%)
Dec 16, 2021	126.51	126.51	121.34	121.77	15,835	-3.75(-2.99%)
Dec 15, 2021	123.25	125.62	120.98	125.52	17,860	+1.60(+1.29%)
Dec 14, 2021	123.97	125.22	122.27	123.92	17,618	-2.61(-2.06%)
Dec 13, 2021	128.35	129.29	125.53	126.53	12,974	-1.89(-1.48%)
Dec 10, 2021	130.96	131.16	127.84	128.43	13,163	-0.52(-0.40%)
Dec 09, 2021	133.66	133.66	128.63	128.95	8,476	-4.91(-3.67%)
Dec 08, 2021	131.56	134.54	129.76	133.85	5,785	+3.06(+2.34%)
Dec 07, 2021	127.90	131.55	127.90	130.80	30,423	+5.80(+4.64%)
Dec 06, 2021	123.57	125.47	120.55	125.00	42,042	+0.73(+0.59%)
Dec 03, 2021	128.16	128.38	121.14	124.27	23,547	-3.52(-2.76%)
Dec 02, 2021	125.57	128.00	125.53	127.79	17,629	+2.61(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.