Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.48	131.48	129.14	131.16	9,937	+0.73(+0.56%)
Nov 27, 2020	129.66	130.50	129.47	130.43	6,357	+2.03(+1.58%)
Nov 25, 2020	127.11	128.42	126.37	128.41	23,815	+1.68(+1.33%)
Nov 24, 2020	128.23	128.23	126.32	126.72	17,256	-0.71(-0.56%)
Nov 23, 2020	128.10	128.73	126.47	127.44	13,733	+0.50(+0.39%)
Nov 20, 2020	124.93	127.60	124.81	126.94	14,871	+2.36(+1.89%)
Nov 19, 2020	121.95	125.10	121.95	124.58	9,380	+3.09(+2.54%)
Nov 18, 2020	121.74	122.47	121.47	121.49	6,944	-0.34(-0.28%)
Nov 17, 2020	121.53	121.92	121.11	121.83	6,704	+0.66(+0.54%)
Nov 16, 2020	121.27	121.88	120.49	121.18	27,753	-0.08(-0.07%)
Nov 13, 2020	121.50	121.95	120.57	121.26	7,112	+0.48(+0.40%)
Nov 12, 2020	120.83	122.42	120.35	120.78	11,155	+0.26(+0.22%)
Nov 11, 2020	119.70	120.85	119.66	120.52	10,952	+2.93(+2.49%)
Nov 10, 2020	118.76	118.76	114.95	117.58	12,763	-1.65(-1.39%)
Nov 09, 2020	123.24	127.55	119.19	119.24	40,006	-7.27(-5.74%)
Nov 06, 2020	125.11	126.75	124.01	126.50	14,439	+1.45(+1.16%)
Nov 05, 2020	125.26	125.73	124.64	125.06	44,969	+2.02(+1.64%)
Nov 04, 2020	120.08	123.64	120.08	123.04	23,675	+5.64(+4.80%)
Nov 03, 2020	115.77	117.64	115.66	117.40	12,532	+2.69(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.