Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.79	140.79	138.29	140.45	9,280	+0.78(+0.56%)
Nov 27, 2020	138.84	139.75	138.64	139.67	5,937	+2.17(+1.58%)
Nov 25, 2020	136.12	137.52	135.32	137.50	22,239	+1.80(+1.32%)
Nov 24, 2020	137.31	137.31	135.26	135.70	16,115	-0.76(-0.56%)
Nov 23, 2020	137.17	137.85	135.43	136.47	12,824	+0.54(+0.40%)
Nov 20, 2020	133.78	136.64	133.65	135.93	13,887	+2.53(+1.89%)
Nov 19, 2020	130.59	133.96	130.59	133.41	8,759	+3.31(+2.54%)
Nov 18, 2020	130.37	131.14	130.08	130.10	6,484	-0.37(-0.28%)
Nov 17, 2020	130.14	130.56	129.69	130.47	6,261	+0.71(+0.54%)
Nov 16, 2020	129.86	130.51	129.03	129.76	25,917	-0.09(-0.07%)
Nov 13, 2020	130.11	130.59	129.11	129.85	6,641	+0.52(+0.40%)
Nov 12, 2020	129.39	131.10	128.88	129.33	10,417	+0.28(+0.22%)
Nov 11, 2020	128.18	129.41	128.14	129.06	10,228	+3.14(+2.49%)
Nov 10, 2020	127.18	127.18	123.10	125.92	11,918	-1.77(-1.38%)
Nov 09, 2020	131.97	136.59	127.63	127.68	37,359	-7.78(-5.74%)
Nov 06, 2020	133.97	135.73	132.79	135.46	13,484	+1.55(+1.16%)
Nov 05, 2020	134.13	134.64	133.47	133.91	41,994	+2.16(+1.64%)
Nov 04, 2020	128.59	132.40	128.59	131.75	22,108	+6.04(+4.80%)
Nov 03, 2020	123.97	125.97	123.86	125.72	11,703	+2.88(+2.35%)
Nov 02, 2020	123.84	124.56	121.33	122.83	23,805	-0.04(-0.03%)
Oct 30, 2020	125.22	125.61	121.77	122.87	20,931	-3.28(-2.60%)
Oct 29, 2020	127.71	127.71	125.83	126.16	10,855	-0.66(-0.52%)
Oct 28, 2020	128.33	128.75	126.18	126.81	15,551	-3.81(-2.92%)
Oct 27, 2020	130.37	131.14	130.25	130.62	6,988	+1.12(+0.87%)
Oct 26, 2020	131.60	132.19	128.22	129.50	16,030	-2.76(-2.09%)
Oct 23, 2020	130.46	132.26	130.07	132.26	11,371	+2.05(+1.57%)
Oct 22, 2020	130.79	130.92	128.83	130.22	9,502	-0.17(-0.13%)
Oct 21, 2020	130.36	131.93	130.36	130.39	8,554	+1.72(+1.34%)
Oct 20, 2020	130.21	130.21	128.62	128.67	8,447	-0.66(-0.51%)
Oct 19, 2020	130.77	131.53	129.18	129.33	8,668	-1.25(-0.96%)
Oct 16, 2020	132.49	132.60	130.56	130.57	15,799	-0.50(-0.38%)
Oct 15, 2020	128.58	131.17	128.19	131.07	14,276	-0.11(-0.09%)
Oct 14, 2020	133.28	133.28	130.22	131.19	15,269	-1.29(-0.97%)
Oct 13, 2020	131.41	132.97	131.31	132.47	20,591	+1.33(+1.01%)
Oct 12, 2020	130.36	131.76	129.81	131.14	33,277	+2.26(+1.75%)
Oct 09, 2020	127.52	128.93	127.52	128.89	22,440	+2.02(+1.59%)
Oct 08, 2020	128.11	128.11	126.57	126.87	10,942	+0.16(+0.12%)
Oct 07, 2020	125.52	126.94	125.22	126.71	31,351	+2.07(+1.66%)
Oct 06, 2020	125.78	127.15	124.41	124.64	34,599	-1.04(-0.83%)
Oct 05, 2020	124.27	125.70	124.27	125.69	13,010	+2.59(+2.11%)
Oct 02, 2020	122.35	125.31	122.35	123.09	9,861	-2.42(-1.92%)
Oct 01, 2020	124.43	126.06	124.32	125.51	11,530	+2.56(+2.09%)
Sep 30, 2020	122.87	124.40	122.58	122.94	11,360	-0.08(-0.07%)
Sep 29, 2020	122.92	123.46	122.38	123.02	15,094	+0.51(+0.41%)
Sep 28, 2020	122.07	123.05	121.79	122.52	12,276	+1.88(+1.56%)
Sep 25, 2020	117.65	120.98	117.65	120.64	13,484	+3.18(+2.71%)
Sep 24, 2020	117.58	118.72	116.68	117.46	16,254	-1.35(-1.14%)
Sep 23, 2020	121.96	122.25	118.81	118.81	13,074	-3.03(-2.49%)
Sep 22, 2020	120.21	121.97	119.17	121.84	20,972	+2.12(+1.77%)
Sep 21, 2020	115.60	119.74	115.60	119.72	23,122	+1.82(+1.54%)
Sep 18, 2020	117.92	118.68	115.77	117.91	10,566	+0.22(+0.19%)
Sep 17, 2020	116.54	117.69	115.88	117.69	12,200	-1.25(-1.05%)
Sep 16, 2020	120.38	120.44	118.81	118.94	34,874	-0.57(-0.48%)
Sep 15, 2020	119.65	119.76	118.80	119.51	30,942	+1.84(+1.56%)
Sep 14, 2020	116.46	117.78	116.46	117.67	47,640	+2.13(+1.84%)
Sep 11, 2020	117.34	117.60	114.28	115.54	41,158	-1.46(-1.25%)
Sep 10, 2020	119.56	120.58	116.86	117.00	40,437	-1.63(-1.37%)
Sep 09, 2020	116.95	119.15	116.65	118.63	21,737	+3.56(+3.09%)
Sep 08, 2020	115.41	117.09	114.30	115.07	62,076	-3.76(-3.16%)
Sep 04, 2020	121.26	122.36	113.91	118.83	104,455	-3.87(-3.15%)
Sep 03, 2020	127.47	127.47	120.89	122.69	56,880	-6.63(-5.12%)
Sep 02, 2020	129.73	130.29	126.91	129.32	22,612	+0.62(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.