Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.41	68.83	67.88	68.49	51,790	+0.70(+1.03%)
Dec 28, 2018	68.41	68.87	67.08	67.80	69,916	-0.15(-0.22%)
Dec 27, 2018	65.92	67.94	65.40	67.94	43,577	+1.01(+1.51%)
Dec 26, 2018	63.52	66.93	63.52	66.93	277,665	+3.62(+5.72%)
Dec 24, 2018	63.64	64.70	63.10	63.31	127,749	-1.10(-1.71%)
Dec 21, 2018	66.80	67.22	63.91	64.41	125,699	-2.35(-3.53%)
Dec 20, 2018	67.98	68.34	65.31	66.77	238,052	-1.51(-2.21%)
Dec 19, 2018	69.04	70.38	67.62	68.28	54,131	-0.81(-1.17%)
Dec 18, 2018	69.32	69.67	68.66	69.09	29,699	+0.51(+0.75%)
Dec 17, 2018	70.57	70.82	68.31	68.58	171,915	-2.42(-3.41%)
Dec 14, 2018	71.80	72.37	70.86	70.99	44,992	-1.81(-2.48%)
Dec 13, 2018	73.78	74.31	72.48	72.80	51,548	-0.58(-0.80%)
Dec 12, 2018	73.48	74.53	73.39	73.39	186,162	+1.15(+1.60%)
Dec 11, 2018	73.38	73.48	71.66	72.23	60,978	+0.35(+0.48%)
Dec 10, 2018	70.64	72.12	70.45	71.88	40,629	+1.15(+1.62%)
Dec 07, 2018	72.99	73.51	70.27	70.73	39,274	-2.56(-3.49%)
Dec 06, 2018	70.17	73.29	70.17	73.29	47,928	+1.46(+2.03%)
Dec 04, 2018	74.40	74.66	71.70	71.84	86,748	-2.90(-3.88%)
Dec 03, 2018	75.44	75.53	73.92	74.74	109,693	+1.04(+1.41%)
Nov 30, 2018	72.72	73.77	72.65	73.70	40,137	+0.99(+1.36%)
Nov 29, 2018	72.16	73.35	71.60	72.71	84,652	+0.50(+0.70%)
Nov 28, 2018	69.33	72.29	69.33	72.20	116,642	+3.60(+5.25%)
Nov 27, 2018	68.73	69.01	68.30	68.60	19,711	-0.55(-0.79%)
Nov 26, 2018	68.21	69.21	68.06	69.15	44,833	+1.91(+2.84%)
Nov 23, 2018	66.17	67.47	66.17	67.24	25,139	+0.29(+0.43%)
Nov 21, 2018		66.95	66.95	66.95	0	+1.27(+1.93%)
Nov 20, 2018	64.65	66.59	64.20	65.68	130,621	-0.77(-1.16%)
Nov 19, 2018	70.98	70.98	66.38	66.45	89,686	-4.77(-6.70%)
Nov 16, 2018	70.59	71.48	70.37	71.23	52,869	-0.06(-0.09%)
Nov 15, 2018	69.48	71.37	69.15	71.29	25,773	+1.73(+2.48%)
Nov 14, 2018	70.81	70.88	69.40	69.56	61,627	-0.48(-0.68%)
Nov 13, 2018	70.47	71.07	69.78	70.04	64,886	+0.11(+0.16%)
Nov 12, 2018	72.07	72.07	69.52	69.93	49,301	-1.82(-2.53%)
Nov 09, 2018	72.66	72.66	70.80	71.74	46,934	-1.72(-2.35%)
Nov 08, 2018	73.90	74.37	72.90	73.47	70,324	-0.47(-0.64%)
Nov 07, 2018	70.90	74.01	70.90	73.94	74,604	+4.26(+6.12%)
Nov 06, 2018	69.90	70.60	69.43	69.68	29,175	-0.26(-0.37%)
Nov 05, 2018	70.74	70.74	69.11	69.94	53,609	-0.71(-1.01%)
Nov 02, 2018	71.49	71.95	70.24	70.65	145,444	-0.71(-1.00%)
Nov 01, 2018	70.84	71.43	70.00	71.36	50,616	+0.86(+1.22%)
Oct 31, 2018	69.61	71.44	69.61	70.50	41,257	+2.14(+3.13%)
Oct 30, 2018	67.45	68.67	66.99	68.36	42,065	+0.50(+0.74%)
Oct 29, 2018	69.74	70.47	66.67	67.86	64,165	-0.42(-0.61%)
Oct 26, 2018	68.11	69.77	67.11	68.28	93,006	-1.71(-2.45%)
Oct 25, 2018	68.71	70.56	68.70	69.99	61,427	+1.92(+2.82%)
Oct 24, 2018	71.48	71.91	67.99	68.07	36,530	-3.39(-4.74%)
Oct 23, 2018	70.52	72.02	69.82	71.46	58,396	-0.56(-0.77%)
Oct 22, 2018	71.17	72.24	70.84	72.01	77,736	+1.19(+1.67%)
Oct 19, 2018	73.09	73.71	70.83	70.83	72,290	-2.04(-2.80%)
Oct 18, 2018	74.02	74.14	72.34	72.87	48,716	-1.53(-2.06%)
Oct 17, 2018	74.51	74.60	73.57	74.40	34,241	-0.09(-0.12%)
Oct 16, 2018	72.33	74.71	72.33	74.49	68,739	+3.11(+4.36%)
Oct 15, 2018	71.87	72.09	70.90	71.37	13,379	-0.64(-0.89%)
Oct 12, 2018	71.54	72.38	70.64	72.01	59,342	+2.61(+3.77%)
Oct 11, 2018	69.75	71.53	69.38	69.40	130,775	-0.95(-1.36%)
Oct 10, 2018	73.65	73.65	70.28	70.35	148,577	-3.73(-5.04%)
Oct 09, 2018	73.95	75.08	73.70	74.09	51,138	-0.13(-0.17%)
Oct 08, 2018	75.90	75.90	73.10	74.22	76,192	-2.08(-2.72%)
Oct 05, 2018	76.77	77.51	75.12	76.30	61,716	-0.54(-0.70%)
Oct 04, 2018	78.66	78.66	76.39	76.83	64,189	-2.10(-2.67%)
Oct 03, 2018	78.67	79.17	78.24	78.94	28,960	+0.53(+0.67%)
Oct 02, 2018	79.70	79.70	78.01	78.41	89,698	-1.32(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.