Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		152.85	152.85	152.85	9,305	-0.91(-0.60%)
Dec 30, 2020	153.49	154.89	153.49	153.77	9,305	+1.07(+0.70%)
Dec 29, 2020	155.02	156.01	151.60	152.69	51,222	-1.77(-1.15%)
Dec 28, 2020	160.53	160.53	154.46	154.46	27,690	-4.59(-2.89%)
Dec 24, 2020	160.00	161.10	158.81	159.06	17,409	-0.80(-0.50%)
Dec 23, 2020	163.17	163.17	159.59	159.86	112,549	-2.27(-1.40%)
Dec 22, 2020	160.38	162.26	159.30	162.13	70,870	+4.36(+2.76%)
Dec 21, 2020	156.56	157.99	154.06	157.76	43,117	+0.98(+0.62%)
Dec 18, 2020	156.22	157.38	155.80	156.79	17,610	+1.56(+1.00%)
Dec 17, 2020	154.22	155.38	153.18	155.23	22,704	+4.18(+2.77%)
Dec 16, 2020	149.68	151.28	148.92	151.05	21,174	+2.19(+1.47%)
Dec 15, 2020	148.82	149.71	147.65	148.87	13,526	+1.13(+0.76%)
Dec 14, 2020	147.37	148.81	147.37	147.74	12,911	+0.88(+0.60%)
Dec 11, 2020	146.99	147.09	144.64	146.86	33,611	+0.16(+0.11%)
Dec 10, 2020	141.65	146.74	141.65	146.70	14,039	+3.94(+2.76%)
Dec 09, 2020	146.88	146.89	141.54	142.76	14,319	-4.12(-2.80%)
Dec 08, 2020	144.91	146.92	144.91	146.88	10,510	+2.04(+1.41%)
Dec 07, 2020	144.59	145.27	144.56	144.84	38,375	+0.69(+0.48%)
Dec 04, 2020	142.44	144.14	142.31	144.14	14,893	+2.75(+1.95%)
Dec 03, 2020	140.01	142.52	140.01	141.39	11,259	+2.15(+1.54%)
Dec 02, 2020	139.08	139.65	136.64	139.24	49,044	-1.11(-0.79%)
Dec 01, 2020	141.66	141.66	138.27	140.35	12,674	-0.10(-0.07%)
Nov 30, 2020	140.79	140.79	138.29	140.45	9,280	+0.78(+0.56%)
Nov 27, 2020	138.84	139.75	138.64	139.67	5,937	+2.17(+1.58%)
Nov 25, 2020	136.12	137.52	135.32	137.50	22,239	+1.80(+1.32%)
Nov 24, 2020	137.31	137.31	135.26	135.70	16,115	-0.76(-0.56%)
Nov 23, 2020	137.17	137.85	135.43	136.47	12,824	+0.54(+0.40%)
Nov 20, 2020	133.78	136.64	133.65	135.93	13,887	+2.53(+1.89%)
Nov 19, 2020	130.59	133.96	130.59	133.41	8,759	+3.31(+2.54%)
Nov 18, 2020	130.37	131.14	130.08	130.10	6,484	-0.37(-0.28%)
Nov 17, 2020	130.14	130.56	129.69	130.47	6,261	+0.71(+0.54%)
Nov 16, 2020	129.86	130.51	129.03	129.76	25,917	-0.09(-0.07%)
Nov 13, 2020	130.11	130.59	129.11	129.85	6,641	+0.52(+0.40%)
Nov 12, 2020	129.39	131.10	128.88	129.33	10,417	+0.28(+0.22%)
Nov 11, 2020	128.18	129.41	128.14	129.06	10,228	+3.14(+2.49%)
Nov 10, 2020	127.18	127.18	123.10	125.92	11,918	-1.77(-1.38%)
Nov 09, 2020	131.97	136.59	127.63	127.68	37,359	-7.78(-5.74%)
Nov 06, 2020	133.97	135.73	132.79	135.46	13,484	+1.55(+1.16%)
Nov 05, 2020	134.13	134.64	133.47	133.91	41,994	+2.16(+1.64%)
Nov 04, 2020	128.59	132.40	128.59	131.75	22,108	+6.04(+4.80%)
Nov 03, 2020	123.97	125.97	123.86	125.72	11,703	+2.88(+2.35%)
Nov 02, 2020	123.84	124.56	121.33	122.83	23,805	-0.04(-0.03%)
Oct 30, 2020	125.22	125.61	121.77	122.87	20,931	-3.28(-2.60%)
Oct 29, 2020	127.71	127.71	125.83	126.16	10,855	-0.66(-0.52%)
Oct 28, 2020	128.33	128.75	126.18	126.81	15,551	-3.81(-2.92%)
Oct 27, 2020	130.37	131.14	130.25	130.62	6,988	+1.12(+0.87%)
Oct 26, 2020	131.60	132.19	128.22	129.50	16,030	-2.76(-2.09%)
Oct 23, 2020	130.46	132.26	130.07	132.26	11,371	+2.05(+1.57%)
Oct 22, 2020	130.79	130.92	128.83	130.22	9,502	-0.17(-0.13%)
Oct 21, 2020	130.36	131.93	130.36	130.39	8,554	+1.72(+1.34%)
Oct 20, 2020	130.21	130.21	128.62	128.67	8,447	-0.66(-0.51%)
Oct 19, 2020	130.77	131.53	129.18	129.33	8,668	-1.25(-0.96%)
Oct 16, 2020	132.49	132.60	130.56	130.57	15,799	-0.50(-0.38%)
Oct 15, 2020	128.58	131.17	128.19	131.07	14,276	-0.11(-0.09%)
Oct 14, 2020	133.28	133.28	130.22	131.19	15,269	-1.29(-0.97%)
Oct 13, 2020	131.41	132.97	131.31	132.47	20,591	+1.33(+1.01%)
Oct 12, 2020	130.36	131.76	129.81	131.14	33,277	+2.26(+1.75%)
Oct 09, 2020	127.52	128.93	127.52	128.89	22,440	+2.02(+1.59%)
Oct 08, 2020	128.11	128.11	126.57	126.87	10,942	+0.16(+0.12%)
Oct 07, 2020	125.52	126.94	125.22	126.71	31,351	+2.07(+1.66%)
Oct 06, 2020	125.78	127.15	124.41	124.64	34,599	-1.04(-0.83%)
Oct 05, 2020	124.27	125.70	124.27	125.69	13,010	+2.59(+2.11%)
Oct 02, 2020	122.35	125.31	122.35	123.09	9,861	-2.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.