Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.78	94.61	90.89	94.61	107,702	-0.50(-0.52%)
Feb 27, 2020	95.78	98.03	94.75	95.11	99,216	-3.35(-3.40%)
Feb 26, 2020	98.95	100.62	97.99	98.45	91,952	-0.22(-0.22%)
Feb 25, 2020	101.63	101.94	98.34	98.67	95,711	-2.66(-2.63%)
Feb 24, 2020	99.93	102.04	99.41	101.33	78,017	-2.35(-2.27%)
Feb 21, 2020	105.08	105.08	103.27	103.69	38,752	-1.61(-1.53%)
Feb 20, 2020	105.90	106.30	103.60	105.30	22,875	-0.92(-0.87%)
Feb 19, 2020	105.88	106.70	105.88	106.22	18,028	+0.96(+0.91%)
Feb 18, 2020	105.20	105.48	104.94	105.26	28,541	-0.12(-0.11%)
Feb 14, 2020	105.67	106.19	105.02	105.38	26,070	-0.06(-0.06%)
Feb 13, 2020	104.11	105.91	104.11	105.44	23,762	+0.87(+0.83%)
Feb 12, 2020	104.51	104.66	103.97	104.57	27,685	+0.62(+0.59%)
Feb 11, 2020	103.93	104.56	103.77	103.96	25,058	+0.54(+0.52%)
Feb 10, 2020	102.53	103.42	102.33	103.42	26,269	+0.87(+0.85%)
Feb 07, 2020	102.85	103.20	102.33	102.55	26,875	-0.72(-0.69%)
Feb 06, 2020	102.21	103.34	102.21	103.26	27,589	+1.77(+1.74%)
Feb 05, 2020	103.32	103.32	101.19	101.49	37,018	-0.88(-0.86%)
Feb 04, 2020	101.77	102.58	101.58	102.37	45,958	+1.88(+1.87%)
Feb 03, 2020	99.91	100.85	99.91	100.49	42,348	+0.73(+0.73%)
Jan 31, 2020	101.41	101.41	99.53	99.76	31,706	-1.92(-1.89%)
Jan 30, 2020	101.10	101.78	100.53	101.68	39,946	+0.25(+0.24%)
Jan 29, 2020	102.51	102.56	101.43	101.43	57,154	-0.65(-0.63%)
Jan 28, 2020	101.28	102.39	101.08	102.08	28,677	+1.30(+1.29%)
Jan 27, 2020	100.25	101.16	99.67	100.78	57,808	-1.40(-1.37%)
Jan 24, 2020	104.12	104.12	102.03	102.18	85,155	-1.54(-1.48%)
Jan 23, 2020	103.09	103.87	102.83	103.72	28,619	+0.35(+0.34%)
Jan 22, 2020	104.31	104.81	103.37	103.37	24,041	-0.45(-0.43%)
Jan 21, 2020	103.08	104.11	103.08	103.82	21,992	+0.49(+0.47%)
Jan 17, 2020	103.72	103.72	102.92	103.33	20,936	-0.06(-0.06%)
Jan 16, 2020	103.12	103.52	102.93	103.39	31,333	+0.93(+0.91%)
Jan 15, 2020	102.27	103.06	102.26	102.46	19,652	+0.44(+0.43%)
Jan 14, 2020	102.06	102.47	101.58	102.02	32,139	-0.26(-0.25%)
Jan 13, 2020	101.10	102.28	100.99	102.28	33,661	+1.46(+1.45%)
Jan 10, 2020	101.82	102.01	100.79	100.82	56,971	-0.58(-0.57%)
Jan 09, 2020	101.53	101.93	101.11	101.39	29,354	+0.31(+0.30%)
Jan 08, 2020	100.83	101.56	100.65	101.09	26,536	+0.25(+0.25%)
Jan 07, 2020	100.84	101.22	100.37	100.84	33,306	+0.16(+0.16%)
Jan 06, 2020	99.29	100.75	99.12	100.68	32,429	+0.89(+0.89%)
Jan 03, 2020	98.87	99.87	98.55	99.79	40,162	-0.09(-0.09%)
Jan 02, 2020	99.52	100.00	99.25	99.88	41,662	+0.77(+0.78%)
Dec 31, 2019	98.32	99.18	98.32	99.11	33,116	+0.56(+0.57%)
Dec 30, 2019	99.75	99.75	98.32	98.54	27,580	-1.23(-1.24%)
Dec 27, 2019	100.38	100.38	99.59	99.78	34,927	-0.25(-0.25%)
Dec 26, 2019	99.93	100.41	99.74	100.03	23,750	+0.32(+0.32%)
Dec 24, 2019	99.81	99.82	99.50	99.71	19,326	+0.02(+0.02%)
Dec 23, 2019	99.44	99.94	99.21	99.69	79,057	+0.43(+0.43%)
Dec 20, 2019	98.82	99.33	98.71	99.26	31,208	+1.01(+1.03%)
Dec 19, 2019	98.22	98.57	97.93	98.25	42,392	-0.19(-0.19%)
Dec 18, 2019	98.21	98.68	98.21	98.44	35,869	+0.25(+0.25%)
Dec 17, 2019	98.78	98.80	97.74	98.19	41,500	-0.55(-0.56%)
Dec 16, 2019	98.11	98.98	98.03	98.73	44,557	+1.18(+1.21%)
Dec 13, 2019	97.75	97.91	97.24	97.55	27,785	-0.23(-0.24%)
Dec 12, 2019	97.51	98.30	97.13	97.79	29,698	+0.24(+0.25%)
Dec 11, 2019	98.36	98.36	97.43	97.54	17,837	-0.53(-0.54%)
Dec 10, 2019	98.59	98.69	97.99	98.07	20,871	-0.43(-0.44%)
Dec 09, 2019	98.61	99.03	98.31	98.50	19,308	-0.19(-0.20%)
Dec 06, 2019	98.51	98.74	98.35	98.69	29,900	+0.71(+0.72%)
Dec 05, 2019	97.89	98.07	97.48	97.99	21,082	+0.04(+0.04%)
Dec 04, 2019	98.61	98.70	97.74	97.95	26,142	-0.12(-0.12%)
Dec 03, 2019	96.56	98.13	96.02	98.07	59,821	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.