Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	154.10	154.10	152.94	152.94	10,134	-2.08(-1.34%)
Jun 29, 2021	155.38	155.67	154.16	155.02	11,716	-0.50(-0.32%)
Jun 28, 2021	154.49	155.84	154.49	155.52	9,327	+1.80(+1.17%)
Jun 25, 2021	153.66	153.74	153.09	153.72	5,819	+0.67(+0.44%)
Jun 24, 2021	151.53	153.41	151.53	153.05	11,638	+2.30(+1.53%)
Jun 23, 2021	149.96	151.05	149.63	150.75	11,602	+0.77(+0.51%)
Jun 22, 2021	148.71	149.98	148.38	149.98	17,776	+1.31(+0.88%)
Jun 21, 2021	147.22	148.93	147.22	148.67	6,156	+1.04(+0.71%)
Jun 18, 2021	147.84	148.22	146.70	147.62	9,712	-0.86(-0.58%)
Jun 17, 2021	146.58	149.28	146.58	148.49	7,085	+1.39(+0.95%)
Jun 16, 2021	147.55	148.11	145.63	147.09	13,427	-1.18(-0.80%)
Jun 15, 2021	151.23	151.23	148.26	148.27	37,395	-2.83(-1.87%)
Jun 14, 2021	151.47	151.67	150.48	151.10	12,373	+0.25(+0.17%)
Jun 11, 2021	149.77	150.85	149.77	150.85	6,361	+1.52(+1.02%)
Jun 10, 2021	148.58	149.44	148.22	149.33	5,732	+0.63(+0.42%)
Jun 09, 2021	150.81	150.81	148.58	148.70	8,834	-1.70(-1.13%)
Jun 08, 2021	149.91	151.13	149.55	150.40	11,744	+1.40(+0.94%)
Jun 07, 2021	147.44	149.27	147.44	149.00	14,654	+1.73(+1.17%)
Jun 04, 2021	146.11	147.74	146.11	147.27	8,355	+2.31(+1.59%)
Jun 03, 2021	144.69	145.68	143.73	144.96	13,096	-1.42(-0.97%)
Jun 02, 2021	147.18	147.18	145.69	146.38	15,002	-0.82(-0.55%)
Jun 01, 2021	147.97	147.97	146.14	147.20	11,536	-0.13(-0.09%)
May 28, 2021	148.33	148.50	147.33	147.33	24,735	-0.39(-0.26%)
May 27, 2021	148.15	148.15	146.31	147.72	9,181	-0.63(-0.43%)
May 26, 2021	147.09	148.65	147.09	148.35	14,861	+1.87(+1.27%)
May 25, 2021	147.10	148.11	146.38	146.48	11,082	-0.29(-0.20%)
May 24, 2021	145.38	147.30	145.38	146.77	11,936	+1.99(+1.38%)
May 21, 2021	146.08	146.11	144.77	144.78	9,544	-0.15(-0.10%)
May 20, 2021	142.20	145.18	142.20	144.93	28,432	+3.37(+2.38%)
May 19, 2021	138.86	141.57	138.86	141.55	11,133	-0.20(-0.14%)
May 18, 2021	140.43	143.49	140.43	141.76	11,748	+1.69(+1.21%)
May 17, 2021	141.06	141.95	138.96	140.06	13,299	-2.15(-1.51%)
May 14, 2021	140.28	142.69	140.28	142.22	17,510	+3.18(+2.29%)
May 13, 2021	141.05	141.52	137.34	139.04	33,426	-0.54(-0.39%)
May 12, 2021	140.92	141.77	139.22	139.58	34,040	-3.59(-2.51%)
May 11, 2021	138.06	143.84	137.34	143.17	29,490	+0.83(+0.58%)
May 10, 2021	146.26	146.26	142.31	142.34	41,151	-4.69(-3.19%)
May 07, 2021	146.09	147.84	146.09	147.03	23,916	+3.77(+2.63%)
May 06, 2021	144.49	144.49	141.19	143.26	30,148	-1.97(-1.35%)
May 05, 2021	147.08	147.83	144.78	145.23	23,546	-1.37(-0.94%)
May 04, 2021	149.13	149.13	144.50	146.60	35,200	-3.95(-2.63%)
May 03, 2021	152.87	152.87	150.56	150.56	18,373	-0.91(-0.60%)
Apr 30, 2021	152.66	154.09	151.03	151.47	16,918	-2.30(-1.49%)
Apr 29, 2021	156.15	156.15	152.05	153.76	12,110	-1.38(-0.89%)
Apr 28, 2021	155.46	155.72	154.18	155.14	9,968	-0.65(-0.42%)
Apr 27, 2021	157.59	157.59	155.45	155.79	8,991	-1.81(-1.15%)
Apr 26, 2021	155.36	157.60	155.13	157.60	13,238	+2.59(+1.67%)
Apr 23, 2021	153.12	155.28	153.12	155.01	10,991	+2.13(+1.40%)
Apr 22, 2021	151.85	154.98	151.81	152.88	15,504	+1.58(+1.04%)
Apr 21, 2021	149.28	151.30	148.68	151.30	13,552	+1.53(+1.02%)
Apr 20, 2021	151.33	151.97	149.11	149.77	19,819	-1.97(-1.30%)
Apr 19, 2021	153.97	154.97	151.08	151.73	48,545	-3.29(-2.12%)
Apr 16, 2021	156.89	156.89	154.34	155.03	9,267	-1.15(-0.74%)
Apr 15, 2021	155.21	156.18	155.14	156.18	18,660	+2.25(+1.46%)
Apr 14, 2021	156.13	157.01	153.80	153.93	21,654	-1.84(-1.18%)
Apr 13, 2021	154.52	156.19	154.29	155.77	16,666	+1.72(+1.12%)
Apr 12, 2021	153.02	154.69	152.04	154.05	22,794	+1.32(+0.86%)
Apr 09, 2021	151.97	152.74	150.29	152.74	24,030	+0.44(+0.29%)
Apr 08, 2021	150.66	152.76	150.66	152.29	207,750	+2.85(+1.91%)
Apr 07, 2021	150.60	151.13	149.11	149.44	23,555	-1.08(-0.71%)
Apr 06, 2021	149.40	151.47	149.00	150.52	33,220	+1.01(+0.68%)
Apr 05, 2021	150.33	150.33	148.31	149.51	47,940	+0.85(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.