Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	70.70	71.01	70.46	70.73	18,055	+0.34(+0.48%)
Jun 28, 2018	69.11	70.77	69.11	70.40	18,014	+1.15(+1.67%)
Jun 27, 2018	71.37	71.59	69.24	69.24	17,895	-1.85(-2.60%)
Jun 26, 2018	70.26	71.36	70.26	71.09	51,424	+0.87(+1.23%)
Jun 25, 2018	71.66	71.72	69.68	70.22	48,608	-1.81(-2.51%)
Jun 22, 2018	73.58	73.83	71.79	72.03	48,994	-1.62(-2.20%)
Jun 21, 2018	75.00	75.07	73.50	73.65	40,116	-1.34(-1.79%)
Jun 20, 2018	75.55	75.62	74.98	75.00	39,572	+0.11(+0.14%)
Jun 19, 2018	75.14	75.14	73.65	74.89	43,065	-0.59(-0.78%)
Jun 18, 2018	74.68	75.62	74.24	75.48	34,497	+0.67(+0.89%)
Jun 15, 2018		74.91	74.82	74.81	27,633	-0.01(-0.01%)
Jun 14, 2018	74.15	75.21	74.15	74.82	38,500	+0.90(+1.22%)
Jun 13, 2018	74.15	74.36	73.68	73.92	24,940	+0.29(+0.40%)
Jun 12, 2018	73.16	73.84	73.10	73.63	27,317	+0.92(+1.26%)
Jun 11, 2018	72.93	72.93	72.48	72.71	39,226	+0.18(+0.25%)
Jun 08, 2018	71.87	72.53	71.57	72.53	23,516	+0.62(+0.86%)
Jun 07, 2018	73.79	73.79	71.24	71.91	88,353	-1.63(-2.22%)
Jun 06, 2018				73.54	45,384	+0.18(+0.25%)
Jun 05, 2018	72.91	73.39	72.89	73.36	32,665	+0.78(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.