Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	112.69	112.92	111.06	112.92	20,582	+1.04(+0.93%)
Jul 30, 2020	110.29	112.30	110.28	111.88	30,680	+0.47(+0.42%)
Jul 29, 2020	109.71	111.57	109.71	111.40	14,505	+2.37(+2.17%)
Jul 28, 2020	110.00	110.66	109.04	109.04	11,767	-1.30(-1.18%)
Jul 27, 2020	108.80	110.37	108.80	110.34	15,138	+1.88(+1.74%)
Jul 24, 2020	108.63	109.59	107.39	108.45	35,345	-1.08(-0.98%)
Jul 23, 2020	111.35	112.82	109.24	109.53	18,740	-2.41(-2.16%)
Jul 22, 2020	111.82	112.72	111.29	111.94	23,699	-0.09(-0.08%)
Jul 21, 2020	113.89	113.89	111.85	112.03	26,357	-0.80(-0.71%)
Jul 20, 2020	109.97	113.04	109.74	112.83	34,026	+3.39(+3.09%)
Jul 17, 2020	108.61	109.66	108.32	109.45	17,672	+1.18(+1.09%)
Jul 16, 2020	108.51	108.88	107.14	108.27	16,338	-1.30(-1.19%)
Jul 15, 2020	109.40	109.70	108.23	109.57	26,319	+0.58(+0.54%)
Jul 14, 2020	106.95	109.01	105.34	108.98	36,086	+1.10(+1.02%)
Jul 13, 2020	113.06	113.23	107.69	107.88	34,725	-4.58(-4.08%)
Jul 10, 2020	113.01	113.01	111.92	112.46	14,008	-0.38(-0.33%)
Jul 09, 2020	112.47	113.09	110.89	112.84	17,378	+1.43(+1.29%)
Jul 08, 2020	110.21	111.40	109.76	111.40	15,582	+2.07(+1.89%)
Jul 07, 2020	109.48	111.50	109.16	109.33	16,313	-0.28(-0.25%)
Jul 06, 2020	110.68	111.12	109.32	109.61	61,673	+0.47(+0.43%)
Jul 02, 2020	109.45	110.15	109.04	109.14	24,030	+0.97(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.