Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 124.53 124.98 123.57 124.77 22,776 +0.49(+0.40%)
Aug 28, 2020 124.05 124.28 123.57 124.28 17,711 +0.71(+0.58%)
Aug 27, 2020 124.50 124.50 122.41 123.57 13,186 -0.92(-0.74%)
Aug 26, 2020 122.23 125.10 122.23 124.49 18,159 +2.69(+2.21%)
Aug 25, 2020 120.93 121.80 120.93 121.80 16,800 +0.50(+0.41%)
Aug 24, 2020 122.48 122.48 120.83 121.30 17,078 -0.16(-0.13%)
Aug 21, 2020 122.89 122.89 121.14 121.46 21,132 -1.45(-1.18%)
Aug 20, 2020 120.71 123.15 120.71 122.91 23,131 +1.64(+1.35%)
Aug 19, 2020 122.31 122.45 121.23 121.27 25,614 -1.02(-0.83%)
Aug 18, 2020 121.22 122.43 121.17 122.29 10,565 +1.12(+0.93%)
Aug 17, 2020 120.54 121.30 120.27 121.17 45,682 +1.33(+1.11%)
Aug 14, 2020 120.72 120.74 119.53 119.83 20,025 -0.61(-0.51%)
Aug 13, 2020 119.55 121.44 119.55 120.45 21,610 +1.22(+1.02%)
Aug 12, 2020 118.02 120.03 118.02 119.23 26,127 +1.69(+1.44%)
Aug 11, 2020 119.47 120.15 117.52 117.53 26,517 -2.29(-1.91%)
Aug 10, 2020 121.67 122.01 118.98 119.82 20,025 -1.55(-1.28%)
Aug 07, 2020 122.72 123.14 120.36 121.37 29,585 -1.94(-1.57%)
Aug 06, 2020 123.82 123.86 122.61 123.31 32,341 -0.66(-0.53%)
Aug 05, 2020 125.44 125.44 123.48 123.97 36,477 -0.88(-0.70%)
Aug 04, 2020 124.20 124.85 123.75 124.85 17,868 +0.85(+0.68%)
Aug 03, 2020 121.81 124.13 121.73 124.00 24,793 +3.08(+2.55%)
Jul 31, 2020 120.67 120.92 118.93 120.92 19,220 +1.11(+0.93%)
Jul 30, 2020 118.10 120.25 118.10 119.80 28,650 +0.51(+0.42%)
Jul 29, 2020 117.48 119.47 117.48 119.30 13,546 +2.53(+2.17%)
Jul 28, 2020 117.80 118.50 116.76 116.76 10,988 -1.39(-1.18%)
Jul 27, 2020 116.50 118.19 116.50 118.15 14,136 +2.02(+1.74%)
Jul 24, 2020 116.33 117.36 115.00 116.14 33,007 -1.15(-0.98%)
Jul 23, 2020 119.24 120.82 116.98 117.29 17,500 -2.58(-2.16%)
Jul 22, 2020 119.74 120.71 119.18 119.87 22,131 -0.10(-0.08%)
Jul 21, 2020 121.96 121.96 119.77 119.97 24,613 -0.86(-0.71%)
Jul 20, 2020 117.76 121.05 117.52 120.83 31,775 +3.63(+3.09%)
Jul 17, 2020 116.31 117.42 115.99 117.20 16,503 +1.26(+1.09%)
Jul 16, 2020 116.20 116.59 114.73 115.94 15,257 -1.39(-1.19%)
Jul 15, 2020 117.15 117.47 115.90 117.33 24,578 +0.63(+0.54%)
Jul 14, 2020 114.53 116.73 112.81 116.70 33,699 +1.18(+1.02%)
Jul 13, 2020 121.08 121.25 115.32 115.52 32,428 -4.91(-4.08%)
Jul 10, 2020 121.02 121.02 119.85 120.43 13,082 -0.40(-0.33%)
Jul 09, 2020 120.44 121.11 118.75 120.83 16,228 +1.54(+1.29%)
Jul 08, 2020 118.01 119.30 117.54 119.30 14,551 +2.22(+1.89%)
Jul 07, 2020 117.24 119.40 116.89 117.08 15,234 -0.30(-0.25%)
Jul 06, 2020 118.52 118.99 117.06 117.38 57,593 +0.51(+0.43%)
Jul 02, 2020 117.20 117.95 116.76 116.87 22,440 +1.03(+0.89%)
Jul 01, 2020 113.60 116.34 113.60 115.84 28,474 +1.76(+1.54%)
Jun 30, 2020 112.56 114.28 112.56 114.08 22,366 +1.38(+1.23%)
Jun 29, 2020 112.84 112.84 110.52 112.70 15,914 -0.17(-0.15%)
Jun 26, 2020 113.83 114.02 111.64 112.87 20,528 -1.03(-0.91%)
Jun 25, 2020 111.87 113.90 111.17 113.90 27,436 +1.87(+1.67%)
Jun 24, 2020 113.92 114.87 111.05 112.03 27,316 -2.20(-1.92%)
Jun 23, 2020 115.09 115.77 114.02 114.23 21,172 -0.10(-0.09%)
Jun 22, 2020 113.17 114.42 112.80 114.33 19,382 +1.63(+1.45%)
Jun 19, 2020 114.02 114.02 112.04 112.70 13,685 -0.43(-0.38%)
Jun 18, 2020 112.57 113.17 112.32 113.12 12,945 +1.18(+1.05%)
Jun 17, 2020 111.92 112.85 111.65 111.94 19,206 +0.64(+0.57%)
Jun 16, 2020 112.14 112.14 109.81 111.31 33,014 +1.50(+1.37%)
Jun 15, 2020 105.88 110.09 105.88 109.81 34,476 +2.49(+2.32%)
Jun 12, 2020 109.38 109.58 105.33 107.31 47,800 +0.67(+0.63%)
Jun 11, 2020 109.27 110.96 106.60 106.65 56,774 -5.32(-4.75%)
Jun 10, 2020 111.69 112.54 110.62 111.97 17,920 +1.06(+0.95%)
Jun 09, 2020 109.84 111.28 109.31 110.91 31,406 +0.41(+0.37%)
Jun 08, 2020 108.44 110.50 107.54 110.50 30,923 +2.11(+1.94%)
Jun 05, 2020 108.59 108.81 107.80 108.39 43,976 +0.66(+0.61%)
Jun 04, 2020 109.10 109.42 106.91 107.73 24,934 -2.03(-1.85%)
Jun 03, 2020 111.06 111.06 109.58 109.76 19,600 -0.77(-0.70%)
Jun 02, 2020 111.27 111.27 108.31 110.53 26,816 -0.33(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.