Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	114.75	116.17	114.47	114.81	12,165	-0.07(-0.06%)
Sep 29, 2020	114.79	115.29	114.28	114.88	16,164	+0.47(+0.41%)
Sep 28, 2020	113.99	114.91	113.73	114.41	13,145	+1.75(+1.56%)
Sep 25, 2020	109.86	112.97	109.86	112.66	14,439	+2.97(+2.71%)
Sep 24, 2020	109.80	110.87	108.96	109.69	17,405	-1.26(-1.14%)
Sep 23, 2020	113.89	114.16	110.95	110.95	14,000	-2.83(-2.49%)
Sep 22, 2020	112.26	113.90	111.29	113.78	22,458	+1.98(+1.77%)
Sep 21, 2020	107.95	111.82	107.95	111.80	24,760	+1.70(+1.54%)
Sep 18, 2020	110.12	110.83	108.11	110.11	11,314	+0.20(+0.19%)
Sep 17, 2020	108.83	109.90	108.21	109.90	13,064	-1.17(-1.05%)
Sep 16, 2020	112.42	112.47	110.95	111.07	37,345	-0.53(-0.48%)
Sep 15, 2020	111.73	111.84	110.94	111.60	33,134	+1.72(+1.57%)
Sep 14, 2020	108.76	109.98	108.76	109.88	51,015	+1.98(+1.84%)
Sep 11, 2020	109.58	109.82	106.72	107.90	44,074	-1.36(-1.25%)
Sep 10, 2020	111.66	112.60	109.13	109.26	43,302	-1.52(-1.37%)
Sep 09, 2020	109.21	111.27	108.94	110.78	23,277	+3.32(+3.09%)
Sep 08, 2020	107.78	109.34	106.74	107.46	66,474	-3.51(-3.16%)
Sep 04, 2020	113.24	114.26	106.37	110.97	111,855	-3.61(-3.15%)
Sep 03, 2020	119.03	119.03	112.89	114.58	60,909	-6.19(-5.12%)
Sep 02, 2020	121.15	121.67	118.51	120.77	24,214	+0.58(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.