Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	134.95	134.95	133.33	133.57	12,546	-0.48(-0.36%)
Sep 29, 2021	134.87	135.88	134.05	134.05	9,031	-0.36(-0.27%)
Sep 28, 2021	136.61	137.02	134.35	134.41	15,764	-3.58(-2.59%)
Sep 27, 2021	138.66	138.66	137.47	137.99	16,121	-1.55(-1.11%)
Sep 24, 2021	138.62	139.81	138.44	139.54	11,020	-0.28(-0.20%)
Sep 23, 2021	138.53	140.01	137.84	139.82	77,706	+1.84(+1.33%)
Sep 22, 2021	137.67	138.41	137.58	137.98	11,394	+0.82(+0.60%)
Sep 21, 2021	137.55	137.60	136.84	137.16	6,909	+0.33(+0.24%)
Sep 20, 2021	138.12	138.57	135.27	136.83	29,539	-4.06(-2.88%)
Sep 17, 2021	142.32	142.32	140.75	140.89	12,268	-1.36(-0.96%)
Sep 16, 2021	141.51	142.41	141.51	142.25	13,075	+0.70(+0.50%)
Sep 15, 2021	140.74	141.54	139.86	141.54	23,944	+0.56(+0.40%)
Sep 14, 2021	141.81	142.14	140.76	140.98	9,284	-0.05(-0.03%)
Sep 13, 2021	143.57	143.57	140.37	141.03	17,460	-1.90(-1.33%)
Sep 10, 2021	142.84	144.47	141.91	142.93	7,944	+0.57(+0.40%)
Sep 09, 2021	141.94	143.70	141.77	142.36	6,607	-0.36(-0.25%)
Sep 08, 2021	144.61	144.61	142.17	142.71	23,474	-2.40(-1.66%)
Sep 07, 2021	146.77	146.82	145.12	145.12	21,194	-1.30(-0.89%)
Sep 03, 2021	143.95	146.54	143.95	146.41	28,240	+1.28(+0.88%)
Sep 02, 2021	144.26	145.42	143.95	145.14	24,621	+1.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.