Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.66	94.66	92.90	93.12	33,970	-1.79(-1.89%)
Jan 30, 2020	94.36	95.00	93.83	94.91	42,797	+0.23(+0.24%)
Jan 29, 2020	95.68	95.72	94.68	94.68	61,234	-0.60(-0.63%)
Jan 28, 2020	94.53	95.57	94.34	95.28	30,723	+1.21(+1.29%)
Jan 27, 2020	93.57	94.42	93.03	94.06	61,934	-1.31(-1.37%)
Jan 24, 2020	97.18	97.18	95.23	95.37	91,233	-1.44(-1.48%)
Jan 23, 2020	96.22	96.95	95.98	96.81	30,662	+0.32(+0.34%)
Jan 22, 2020	97.36	97.83	96.48	96.48	25,757	-0.42(-0.43%)
Jan 21, 2020	96.22	97.18	96.22	96.90	23,562	+0.45(+0.47%)
Jan 17, 2020	96.81	96.81	96.07	96.45	22,430	-0.06(-0.06%)
Jan 16, 2020	96.25	96.62	96.07	96.50	33,569	+0.87(+0.91%)
Jan 15, 2020	95.46	96.20	95.45	95.63	21,054	+0.41(+0.43%)
Jan 14, 2020	95.26	95.64	94.81	95.22	34,433	-0.24(-0.25%)
Jan 13, 2020	94.36	95.46	94.26	95.46	36,064	+1.36(+1.45%)
Jan 10, 2020	95.04	95.21	94.08	94.10	61,038	-0.54(-0.57%)
Jan 09, 2020	94.77	95.14	94.37	94.64	31,449	+0.29(+0.30%)
Jan 08, 2020	94.11	94.79	93.94	94.35	28,430	+0.23(+0.25%)
Jan 07, 2020	94.12	94.48	93.69	94.12	35,683	+0.15(+0.16%)
Jan 06, 2020	92.67	94.04	92.52	93.97	34,744	+0.83(+0.89%)
Jan 03, 2020	92.28	93.22	91.99	93.15	43,028	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.