Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	76.05	78.17	76.05	77.95	126,116	+2.03(+2.67%)
Jan 30, 2019	74.92	75.94	74.59	75.92	46,409	+1.65(+2.22%)
Jan 29, 2019	75.32	75.32	74.08	74.27	51,712	-0.99(-1.32%)
Jan 28, 2019	75.02	75.28	74.33	75.26	81,787	-0.54(-0.71%)
Jan 25, 2019	75.36	75.97	75.18	75.80	276,106	+1.15(+1.54%)
Jan 24, 2019	73.99	74.69	73.89	74.64	46,197	+0.48(+0.65%)
Jan 23, 2019	74.69	75.43	73.48	74.16	42,390	-0.28(-0.37%)
Jan 22, 2019	75.17	75.55	73.83	74.44	82,939	-1.23(-1.63%)
Jan 18, 2019	74.97	75.98	74.61	75.67	90,740	+1.35(+1.82%)
Jan 17, 2019	73.22	74.66	73.22	74.32	34,305	+0.81(+1.10%)
Jan 16, 2019	73.59	73.83	73.00	73.52	101,199	+0.14(+0.19%)
Jan 15, 2019	72.15	73.42	72.15	73.38	40,047	+1.45(+2.01%)
Jan 14, 2019	72.00	72.24	71.68	71.93	27,570	-0.71(-0.98%)
Jan 11, 2019	72.25	72.98	72.05	72.64	31,289	-0.16(-0.22%)
Jan 10, 2019	71.93	72.81	71.70	72.80	33,673	+0.32(+0.43%)
Jan 09, 2019	72.31	72.61	71.83	72.49	75,095	+0.49(+0.68%)
Jan 08, 2019	71.39	72.01	70.60	72.00	87,837	+1.32(+1.87%)
Jan 07, 2019	69.05	71.14	69.04	70.68	120,411	+1.82(+2.65%)
Jan 04, 2019	67.28	69.34	67.19	68.85	37,547	+2.82(+4.27%)
Jan 03, 2019	67.20	67.35	66.01	66.04	44,442	-2.08(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.