Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.77	92.57	91.77	92.51	35,479	+0.53(+0.57%)
Dec 30, 2019	93.11	93.11	91.77	91.98	29,549	-1.15(-1.24%)
Dec 27, 2019	93.69	93.69	92.95	93.13	37,420	-0.24(-0.25%)
Dec 26, 2019	93.28	93.72	93.10	93.37	25,446	+0.30(+0.32%)
Dec 24, 2019	93.16	93.17	92.87	93.07	20,705	+0.02(+0.02%)
Dec 23, 2019	92.81	93.29	92.60	93.05	84,700	+0.43(+0.47%)
Dec 20, 2019	92.21	92.68	92.11	92.62	33,447	+0.94(+1.03%)
Dec 19, 2019	91.64	91.97	91.37	91.67	45,434	-0.18(-0.19%)
Dec 18, 2019	91.63	92.07	91.63	91.85	38,442	+0.23(+0.25%)
Dec 17, 2019	92.17	92.19	91.20	91.61	44,478	-0.51(-0.56%)
Dec 16, 2019	91.54	92.36	91.47	92.13	47,753	+1.10(+1.21%)
Dec 13, 2019	91.21	91.36	90.74	91.02	29,779	-0.22(-0.24%)
Dec 12, 2019	90.99	91.72	90.62	91.24	31,829	+0.23(+0.25%)
Dec 11, 2019	91.77	91.77	90.91	91.01	19,117	-0.49(-0.54%)
Dec 10, 2019	91.99	92.09	91.43	91.50	22,369	-0.40(-0.44%)
Dec 09, 2019	92.00	92.40	91.73	91.91	20,693	-0.18(-0.20%)
Dec 06, 2019	91.91	92.13	91.76	92.09	32,045	+0.66(+0.72%)
Dec 05, 2019	91.34	91.50	90.96	91.43	22,594	+0.04(+0.04%)
Dec 04, 2019	92.00	92.10	91.20	91.39	28,018	-0.11(-0.12%)
Dec 03, 2019	90.10	91.56	89.60	91.50	64,113	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.