Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	146.72	148.20	146.72	147.30	8,513	-0.60(-0.41%)
Jul 29, 2021	148.40	148.72	147.90	147.90	5,705	-0.60(-0.41%)
Jul 28, 2021	147.79	148.94	147.75	148.50	5,999	+2.20(+1.50%)
Jul 27, 2021	148.95	149.11	144.64	146.31	17,683	-2.64(-1.78%)
Jul 26, 2021	149.28	149.65	148.77	148.95	7,171	-1.14(-0.76%)
Jul 23, 2021	149.00	150.10	148.60	150.09	7,839	+1.62(+1.09%)
Jul 22, 2021	148.41	148.81	147.73	148.48	6,710	+0.19(+0.13%)
Jul 21, 2021	146.76	148.33	146.69	148.28	5,661	+1.50(+1.02%)
Jul 20, 2021	144.90	147.47	144.15	146.78	22,177	+2.57(+1.78%)
Jul 19, 2021	141.94	144.73	141.74	144.21	17,567	+0.37(+0.26%)
Jul 16, 2021	145.37	145.60	143.81	143.84	8,767	-0.57(-0.39%)
Jul 15, 2021	145.55	145.55	143.34	144.40	11,340	-1.56(-1.07%)
Jul 14, 2021	149.53	149.53	145.97	145.97	7,099	-2.70(-1.81%)
Jul 13, 2021	149.82	150.41	148.66	148.66	9,124	-1.35(-0.90%)
Jul 12, 2021	151.59	151.66	149.57	150.01	9,994	-0.98(-0.65%)
Jul 09, 2021	150.04	151.01	149.56	150.99	11,278	+1.18(+0.79%)
Jul 08, 2021	148.41	150.62	147.79	149.81	14,159	-1.65(-1.09%)
Jul 07, 2021	153.55	153.55	151.23	151.47	24,859	-1.74(-1.14%)
Jul 06, 2021	153.13	154.21	152.46	153.21	14,082	+0.43(+0.28%)
Jul 02, 2021	154.09	154.09	152.51	152.78	7,916	-0.08(-0.05%)
Jul 01, 2021	152.75	153.22	151.78	152.86	11,261	-0.08(-0.05%)
Jun 30, 2021	154.10	154.10	152.94	152.94	10,134	-2.08(-1.34%)
Jun 29, 2021	155.38	155.67	154.16	155.02	11,716	-0.50(-0.32%)
Jun 28, 2021	154.49	155.84	154.49	155.52	9,327	+1.80(+1.17%)
Jun 25, 2021	153.66	153.74	153.09	153.72	5,819	+0.67(+0.44%)
Jun 24, 2021	151.53	153.41	151.53	153.05	11,638	+2.30(+1.53%)
Jun 23, 2021	149.96	151.05	149.63	150.75	11,602	+0.77(+0.51%)
Jun 22, 2021	148.71	149.98	148.38	149.98	17,776	+1.31(+0.88%)
Jun 21, 2021	147.22	148.93	147.22	148.67	6,156	+1.04(+0.71%)
Jun 18, 2021	147.84	148.22	146.70	147.62	9,712	-0.86(-0.58%)
Jun 17, 2021	146.58	149.28	146.58	148.49	7,085	+1.39(+0.95%)
Jun 16, 2021	147.55	148.11	145.63	147.09	13,427	-1.18(-0.80%)
Jun 15, 2021	151.23	151.23	148.26	148.27	37,395	-2.83(-1.87%)
Jun 14, 2021	151.47	151.67	150.48	151.10	12,373	+0.25(+0.17%)
Jun 11, 2021	149.77	150.85	149.77	150.85	6,361	+1.52(+1.02%)
Jun 10, 2021	148.58	149.44	148.22	149.33	5,732	+0.63(+0.42%)
Jun 09, 2021	150.81	150.81	148.58	148.70	8,834	-1.70(-1.13%)
Jun 08, 2021	149.91	151.13	149.55	150.40	11,744	+1.40(+0.94%)
Jun 07, 2021	147.44	149.27	147.44	149.00	14,654	+1.73(+1.17%)
Jun 04, 2021	146.11	147.74	146.11	147.27	8,355	+2.31(+1.59%)
Jun 03, 2021	144.69	145.68	143.73	144.96	13,096	-1.42(-0.97%)
Jun 02, 2021	147.18	147.18	145.69	146.38	15,002	-0.82(-0.55%)
Jun 01, 2021	147.97	147.97	146.14	147.20	11,536	-0.13(-0.09%)
May 28, 2021	148.33	148.50	147.33	147.33	24,735	-0.39(-0.26%)
May 27, 2021	148.15	148.15	146.31	147.72	9,181	-0.63(-0.43%)
May 26, 2021	147.09	148.65	147.09	148.35	14,861	+1.87(+1.27%)
May 25, 2021	147.10	148.11	146.38	146.48	11,082	-0.29(-0.20%)
May 24, 2021	145.38	147.30	145.38	146.77	11,936	+1.99(+1.38%)
May 21, 2021	146.08	146.11	144.77	144.78	9,544	-0.15(-0.10%)
May 20, 2021	142.20	145.18	142.20	144.93	28,432	+3.37(+2.38%)
May 19, 2021	138.86	141.57	138.86	141.55	11,133	-0.20(-0.14%)
May 18, 2021	140.43	143.49	140.43	141.76	11,748	+1.69(+1.21%)
May 17, 2021	141.06	141.95	138.96	140.06	13,299	-2.15(-1.51%)
May 14, 2021	140.28	142.69	140.28	142.22	17,510	+3.18(+2.29%)
May 13, 2021	141.05	141.52	137.34	139.04	33,426	-0.54(-0.39%)
May 12, 2021	140.92	141.77	139.22	139.58	34,040	-3.59(-2.51%)
May 11, 2021	138.06	143.84	137.34	143.17	29,490	+0.83(+0.58%)
May 10, 2021	146.26	146.26	142.31	142.34	41,151	-4.69(-3.19%)
May 07, 2021	146.09	147.84	146.09	147.03	23,916	+3.77(+2.63%)
May 06, 2021	144.49	144.49	141.19	143.26	30,148	-1.97(-1.35%)
May 05, 2021	147.08	147.83	144.78	145.23	23,546	-1.37(-0.94%)
May 04, 2021	149.13	149.13	144.50	146.60	35,200	-3.95(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.