Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.45	96.79	96.20	96.20	2,384	+0.04(+0.05%)
Feb 27, 2023	97.06	97.28	96.16	96.16	5,155	-0.33(-0.35%)
Feb 24, 2023	96.20	96.64	96.20	96.49	3,076	-1.51(-1.54%)
Feb 23, 2023	98.74	98.74	97.03	98.00	24,295	+0.02(+0.02%)
Feb 22, 2023	97.93	98.38	97.93	97.98	3,027	-0.05(-0.05%)
Feb 21, 2023	98.29	98.54	97.59	98.03	3,205	-1.77(-1.77%)
Feb 17, 2023	99.96	99.96	99.37	99.80	2,817	-0.98(-0.98%)
Feb 16, 2023	101.21	101.41	100.78	100.78	4,521	-2.02(-1.96%)
Feb 15, 2023	100.35	102.80	100.35	102.80	8,551	+4.07(+4.12%)
Feb 14, 2023	97.59	99.35	97.59	98.73	5,609	+0.95(+0.97%)
Feb 13, 2023	96.88	97.91	96.88	97.78	3,125	+0.85(+0.87%)
Feb 10, 2023	96.74	97.09	96.18	96.93	17,300	-0.61(-0.63%)
Feb 09, 2023	99.19	99.28	97.39	97.54	9,159	-0.29(-0.29%)
Feb 08, 2023	99.53	99.53	97.60	97.83	3,405	-1.83(-1.84%)
Feb 07, 2023	97.70	99.86	96.96	99.65	3,812	+1.73(+1.76%)
Feb 06, 2023	98.44	99.01	97.80	97.93	2,885	-1.67(-1.68%)
Feb 03, 2023	99.53	100.91	99.53	99.60	3,261	-1.43(-1.42%)
Feb 02, 2023	100.38	101.19	99.86	101.03	15,844	+2.57(+2.61%)
Feb 01, 2023	96.37	99.00	96.06	98.46	7,443	+1.34(+1.38%)
Jan 31, 2023	96.20	97.13	96.20	97.13	2,944	+1.33(+1.39%)
Jan 30, 2023	96.31	96.86	95.80	95.80	6,797	-1.79(-1.84%)
Jan 27, 2023	96.38	97.90	96.38	97.59	3,706	+0.63(+0.65%)
Jan 26, 2023	96.37	96.96	95.76	96.96	7,212	+1.78(+1.87%)
Jan 25, 2023	93.67	95.20	92.65	95.19	4,769	+0.08(+0.09%)
Jan 24, 2023	94.62	95.36	94.62	95.10	3,373	-0.22(-0.23%)
Jan 23, 2023	93.93	95.33	93.93	95.33	2,705	+1.58(+1.68%)
Jan 20, 2023	93.29	93.76	93.05	93.75	3,346	+1.69(+1.83%)
Jan 19, 2023	92.93	92.93	92.06	92.06	2,456	-1.27(-1.36%)
Jan 18, 2023	94.55	94.55	93.17	93.33	1,486	-0.80(-0.85%)
Jan 17, 2023	93.74	94.53	93.16	94.13	3,834	+0.88(+0.94%)
Jan 13, 2023	92.95	93.25	92.92	93.25	2,057	+0.42(+0.46%)
Jan 12, 2023	92.17	92.83	90.91	92.83	3,281	+0.72(+0.78%)
Jan 11, 2023	91.23	92.11	90.94	92.11	5,573	+1.70(+1.88%)
Jan 10, 2023	89.58	90.42	89.58	90.42	2,177	+0.27(+0.29%)
Jan 09, 2023	89.53	90.82	89.53	90.15	7,094	+1.13(+1.27%)
Jan 06, 2023	89.34	89.42	88.37	89.02	3,851	+0.07(+0.08%)
Jan 05, 2023	89.96	89.96	88.79	88.94	5,182	-1.82(-2.00%)
Jan 04, 2023	91.05	91.64	90.27	90.76	11,985	+0.26(+0.28%)
Jan 03, 2023	91.87	92.59	90.18	90.50	4,109	-0.49(-0.54%)
Dec 30, 2022	90.24	90.99	90.14	90.99	10,951	-0.20(-0.22%)
Dec 29, 2022	89.34	91.24	89.21	91.20	9,038	+2.52(+2.84%)
Dec 28, 2022	89.65	89.97	88.68	88.68	8,200	-0.96(-1.07%)
Dec 27, 2022	90.06	90.12	89.17	89.64	7,885	-0.75(-0.83%)
Dec 23, 2022	90.27	90.42	89.19	90.40	3,345	+0.04(+0.04%)
Dec 22, 2022	90.95	90.95	89.24	90.36	10,795	-1.36(-1.48%)
Dec 21, 2022	91.29	92.07	90.64	91.72	18,210	+0.85(+0.94%)
Dec 20, 2022	89.63	91.26	89.63	90.87	21,423	+0.57(+0.64%)
Dec 19, 2022	91.26	91.69	89.89	90.30	8,928	-1.22(-1.33%)
Dec 16, 2022	91.73	91.89	91.22	91.51	8,125	-0.50(-0.54%)
Dec 15, 2022	92.99	93.01	91.75	92.01	5,913	-2.68(-2.83%)
Dec 14, 2022	94.91	95.95	94.69	94.69	4,628	-0.37(-0.39%)
Dec 13, 2022	96.71	97.50	94.16	95.06	4,387	+1.20(+1.28%)
Dec 12, 2022	92.79	93.86	92.79	93.86	1,868	+1.91(+2.07%)
Dec 09, 2022	92.31	92.50	91.95	91.95	3,883	-0.48(-0.52%)
Dec 08, 2022	91.58	92.89	91.58	92.44	5,333	+1.19(+1.30%)
Dec 07, 2022	91.06	91.90	91.03	91.25	6,195	-0.21(-0.23%)
Dec 06, 2022	91.82	92.08	91.06	91.46	10,772	-2.02(-2.17%)
Dec 05, 2022	95.85	95.85	93.46	93.48	3,430	-2.98(-3.09%)
Dec 02, 2022	95.50	96.73	95.50	96.46	2,711	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.