Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	105.11	106.72	105.11	106.53	23,950	+1.29(+1.23%)
Jun 29, 2020	105.37	105.37	103.21	105.24	17,042	-0.16(-0.15%)
Jun 26, 2020	106.30	106.47	104.25	105.40	21,983	-0.96(-0.91%)
Jun 25, 2020	104.47	106.36	103.81	106.36	29,379	+1.74(+1.67%)
Jun 24, 2020	106.38	107.27	103.70	104.62	29,251	-2.05(-1.92%)
Jun 23, 2020	107.48	108.11	106.48	106.67	22,672	-0.09(-0.09%)
Jun 22, 2020	105.68	106.85	105.33	106.76	20,755	+1.52(+1.45%)
Jun 19, 2020	106.48	106.48	104.63	105.24	14,655	-0.40(-0.38%)
Jun 18, 2020	105.12	105.69	104.89	105.64	13,862	+1.10(+1.05%)
Jun 17, 2020	104.52	105.38	104.26	104.54	20,567	+0.59(+0.57%)
Jun 16, 2020	104.72	104.72	102.54	103.94	35,353	+1.40(+1.37%)
Jun 15, 2020	98.88	102.80	98.88	102.54	36,918	+2.33(+2.32%)
Jun 12, 2020	102.14	102.33	98.37	100.22	51,186	+0.62(+0.63%)
Jun 11, 2020	102.04	103.62	99.54	99.59	60,796	-4.97(-4.75%)
Jun 10, 2020	104.31	105.09	103.30	104.56	19,190	+0.99(+0.95%)
Jun 09, 2020	102.57	103.92	102.08	103.57	33,631	+0.38(+0.37%)
Jun 08, 2020	101.27	103.19	100.42	103.19	33,113	+1.97(+1.94%)
Jun 05, 2020	101.41	101.61	100.67	101.22	47,091	+0.62(+0.61%)
Jun 04, 2020	101.88	102.18	99.84	100.61	26,701	-1.89(-1.85%)
Jun 03, 2020	103.71	103.71	102.33	102.50	20,988	-0.72(-0.70%)
Jun 02, 2020	103.91	103.91	101.14	103.22	28,716	-0.31(-0.30%)
Jun 01, 2020	102.41	104.03	102.04	103.53	28,115	+1.12(+1.10%)
May 29, 2020	100.48	102.62	99.93	102.40	17,996	+2.64(+2.65%)
May 28, 2020	99.11	101.30	99.11	99.76	27,545	+0.86(+0.87%)
May 27, 2020	98.37	98.97	95.65	98.89	33,950	+0.46(+0.47%)
May 26, 2020	101.19	101.19	98.39	98.43	37,149	-0.79(-0.80%)
May 22, 2020	98.12	99.39	97.90	99.22	15,517	+0.77(+0.78%)
May 21, 2020	99.24	99.57	97.91	98.45	35,953	-0.61(-0.62%)
May 20, 2020	99.05	99.78	98.93	99.06	18,977	+1.48(+1.52%)
May 19, 2020	98.24	99.02	97.58	97.58	19,263	-0.35(-0.36%)
May 18, 2020	98.37	99.05	97.82	97.93	34,857	+1.44(+1.49%)
May 15, 2020	94.18	96.57	94.18	96.49	16,595	+1.42(+1.49%)
May 14, 2020	94.01	95.07	92.71	95.07	58,773	+0.23(+0.24%)
May 13, 2020	96.79	97.45	93.36	94.84	48,619	-2.10(-2.16%)
May 12, 2020	98.52	99.37	96.94	96.94	40,253	-1.45(-1.47%)
May 11, 2020	96.83	99.34	96.82	98.38	44,158	+1.17(+1.20%)
May 08, 2020	96.60	97.93	96.18	97.22	42,026	+1.10(+1.15%)
May 07, 2020	95.39	96.51	95.06	96.11	40,288	+1.86(+1.97%)
May 06, 2020	94.12	94.94	93.54	94.25	40,006	+0.89(+0.95%)
May 05, 2020	92.47	94.36	92.45	93.36	123,863	+2.11(+2.31%)
May 04, 2020	89.09	91.31	89.09	91.26	25,973	+1.44(+1.60%)
May 01, 2020	90.42	90.53	89.01	89.82	33,729	-1.94(-2.11%)
Apr 30, 2020	91.67	92.64	91.27	91.76	31,914	-0.48(-0.52%)
Apr 29, 2020	91.06	92.64	90.48	92.24	38,010	+2.49(+2.78%)
Apr 28, 2020	92.52	92.52	89.60	89.74	33,820	-1.68(-1.84%)
Apr 27, 2020	90.74	91.75	90.74	91.42	37,367	+1.96(+2.19%)
Apr 24, 2020	88.81	89.56	88.12	89.47	20,797	+1.28(+1.45%)
Apr 23, 2020	88.71	89.28	88.12	88.19	42,098	-0.27(-0.30%)
Apr 22, 2020	88.12	88.79	87.94	88.45	24,748	+1.75(+2.02%)
Apr 21, 2020	88.11	88.47	85.74	86.70	44,088	-2.68(-3.00%)
Apr 20, 2020	89.02	90.65	88.77	89.38	46,512	+0.01(+0.01%)
Apr 17, 2020	89.09	89.54	87.62	89.37	46,876	+1.75(+2.00%)
Apr 16, 2020	86.67	87.63	86.24	87.62	43,339	+1.85(+2.15%)
Apr 15, 2020	84.95	86.50	84.68	85.77	34,261	-0.51(-0.59%)
Apr 14, 2020	84.68	86.38	84.63	86.28	56,422	+3.28(+3.95%)
Apr 13, 2020	82.97	83.05	81.48	83.01	23,788	+0.05(+0.06%)
Apr 09, 2020	82.97	83.77	82.35	82.96	25,108	+0.72(+0.88%)
Apr 08, 2020	81.88	82.43	80.92	82.24	24,363	+1.34(+1.65%)
Apr 07, 2020	83.53	83.53	80.89	80.90	40,874	-0.30(-0.37%)
Apr 06, 2020	78.60	81.48	78.38	81.20	33,500	+4.99(+6.55%)
Apr 03, 2020	77.36	77.66	75.17	76.21	34,914	-1.14(-1.48%)
Apr 02, 2020	75.52	77.50	75.46	77.35	39,496	+1.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.