Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	116.29	116.71	115.39	116.52	24,390	+0.46(+0.40%)
Aug 28, 2020	115.84	116.06	115.39	116.06	18,965	+0.66(+0.58%)
Aug 27, 2020	116.27	116.27	114.31	115.39	14,120	-0.86(-0.74%)
Aug 26, 2020	114.14	116.82	114.14	116.26	19,445	+2.52(+2.21%)
Aug 25, 2020	112.93	113.74	112.93	113.74	17,990	+0.46(+0.41%)
Aug 24, 2020	114.37	114.37	112.83	113.28	18,288	-0.15(-0.13%)
Aug 21, 2020	114.76	114.76	113.13	113.43	22,629	-1.35(-1.18%)
Aug 20, 2020	112.72	115.00	112.72	114.78	24,769	+1.53(+1.35%)
Aug 19, 2020	114.22	114.35	113.21	113.25	27,429	-0.95(-0.83%)
Aug 18, 2020	113.20	114.33	113.15	114.20	11,313	+1.05(+0.93%)
Aug 17, 2020	112.56	113.27	112.31	113.15	48,919	+1.24(+1.11%)
Aug 14, 2020	112.73	112.75	111.62	111.91	21,444	-0.57(-0.51%)
Aug 13, 2020	111.64	113.41	111.64	112.48	23,141	+1.14(+1.02%)
Aug 12, 2020	110.22	112.09	110.22	111.34	27,977	+1.58(+1.44%)
Aug 11, 2020	111.56	112.20	109.74	109.76	28,396	-2.14(-1.91%)
Aug 10, 2020	113.62	113.94	111.11	111.90	21,444	-1.45(-1.28%)
Aug 07, 2020	114.60	115.00	112.40	113.34	31,681	-1.81(-1.57%)
Aug 06, 2020	115.63	115.67	114.50	115.15	34,632	-0.61(-0.53%)
Aug 05, 2020	117.14	117.14	115.31	115.77	39,061	-0.82(-0.71%)
Aug 04, 2020	115.99	116.59	115.56	116.59	19,134	+0.79(+0.69%)
Aug 03, 2020	113.75	115.91	113.68	115.79	26,550	+2.88(+2.55%)
Jul 31, 2020	112.69	112.92	111.06	112.92	20,582	+1.04(+0.93%)
Jul 30, 2020	110.29	112.30	110.28	111.88	30,680	+0.47(+0.42%)
Jul 29, 2020	109.71	111.57	109.71	111.40	14,505	+2.37(+2.17%)
Jul 28, 2020	110.00	110.66	109.04	109.04	11,767	-1.30(-1.18%)
Jul 27, 2020	108.80	110.37	108.80	110.34	15,138	+1.88(+1.74%)
Jul 24, 2020	108.63	109.59	107.39	108.45	35,345	-1.08(-0.98%)
Jul 23, 2020	111.35	112.82	109.24	109.53	18,740	-2.41(-2.16%)
Jul 22, 2020	111.82	112.72	111.29	111.94	23,699	-0.09(-0.08%)
Jul 21, 2020	113.89	113.89	111.85	112.03	26,357	-0.80(-0.71%)
Jul 20, 2020	109.97	113.04	109.74	112.83	34,026	+3.39(+3.09%)
Jul 17, 2020	108.61	109.66	108.32	109.45	17,672	+1.18(+1.09%)
Jul 16, 2020	108.51	108.88	107.14	108.27	16,338	-1.30(-1.19%)
Jul 15, 2020	109.40	109.70	108.23	109.57	26,319	+0.58(+0.54%)
Jul 14, 2020	106.95	109.01	105.34	108.98	36,086	+1.10(+1.02%)
Jul 13, 2020	113.06	113.23	107.69	107.88	34,725	-4.58(-4.08%)
Jul 10, 2020	113.01	113.01	111.92	112.46	14,008	-0.38(-0.33%)
Jul 09, 2020	112.47	113.09	110.89	112.84	17,378	+1.43(+1.29%)
Jul 08, 2020	110.21	111.40	109.76	111.40	15,582	+2.07(+1.89%)
Jul 07, 2020	109.48	111.50	109.16	109.33	16,313	-0.28(-0.25%)
Jul 06, 2020	110.68	111.12	109.32	109.61	61,673	+0.47(+0.43%)
Jul 02, 2020	109.45	110.15	109.04	109.14	24,030	+0.97(+0.89%)
Jul 01, 2020	106.09	108.65	106.09	108.17	30,492	+1.64(+1.54%)
Jun 30, 2020	105.11	106.72	105.11	106.53	23,950	+1.29(+1.23%)
Jun 29, 2020	105.37	105.37	103.21	105.24	17,042	-0.16(-0.15%)
Jun 26, 2020	106.30	106.47	104.25	105.40	21,983	-0.96(-0.91%)
Jun 25, 2020	104.47	106.36	103.81	106.36	29,379	+1.74(+1.67%)
Jun 24, 2020	106.38	107.27	103.70	104.62	29,251	-2.05(-1.92%)
Jun 23, 2020	107.48	108.11	106.48	106.67	22,672	-0.09(-0.09%)
Jun 22, 2020	105.68	106.85	105.33	106.76	20,755	+1.52(+1.45%)
Jun 19, 2020	106.48	106.48	104.63	105.24	14,655	-0.40(-0.38%)
Jun 18, 2020	105.12	105.69	104.89	105.64	13,862	+1.10(+1.05%)
Jun 17, 2020	104.52	105.38	104.26	104.54	20,567	+0.59(+0.57%)
Jun 16, 2020	104.72	104.72	102.54	103.94	35,353	+1.40(+1.37%)
Jun 15, 2020	98.88	102.80	98.88	102.54	36,918	+2.33(+2.32%)
Jun 12, 2020	102.14	102.33	98.37	100.22	51,186	+0.62(+0.63%)
Jun 11, 2020	102.04	103.62	99.54	99.59	60,796	-4.97(-4.75%)
Jun 10, 2020	104.31	105.09	103.30	104.56	19,190	+0.99(+0.95%)
Jun 09, 2020	102.57	103.92	102.08	103.57	33,631	+0.38(+0.37%)
Jun 08, 2020	101.27	103.19	100.42	103.19	33,113	+1.97(+1.94%)
Jun 05, 2020	101.41	101.61	100.67	101.22	47,091	+0.62(+0.61%)
Jun 04, 2020	101.88	102.18	99.84	100.61	26,701	-1.89(-1.85%)
Jun 03, 2020	103.71	103.71	102.33	102.50	20,988	-0.72(-0.70%)
Jun 02, 2020	103.91	103.91	101.14	103.22	28,716	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.