Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	97.71	98.02	97.71	97.99	1,200	+0.40(+0.41%)
May 30, 2019	97.58	97.58	97.58	97.58	0	+0.24(+0.24%)
May 29, 2019	97.35	97.35	97.35	97.35	57	+0.40(+0.41%)
May 28, 2019	97.30	97.30	96.95	96.95	341	-0.54(-0.55%)
May 24, 2019	97.20	97.56	97.20	97.49	2,400	+0.79(+0.81%)
May 23, 2019	96.78	96.78	96.70	96.70	520	+0.09(+0.09%)
May 22, 2019	96.62	96.62	96.61	96.61	522	+0.24(+0.25%)
May 21, 2019	96.20	96.37	96.20	96.37	558	+0.17(+0.18%)
May 20, 2019	96.34	96.34	96.20	96.20	526	-0.22(-0.23%)
May 17, 2019	96.48	96.51	96.42	96.42	700	-0.07(-0.08%)
May 16, 2019	96.49	96.49	96.49	96.49	161	-0.48(-0.49%)
May 15, 2019	96.93	96.97	96.93	96.97	150	+0.03(+0.03%)
May 14, 2019	97.00	97.00	96.94	96.94	293	+0.34(+0.35%)
May 13, 2019	96.60	96.60	96.60	96.60	134	-0.22(-0.23%)
May 10, 2019	96.73	96.82	96.73	96.82	600	+0.41(+0.43%)
May 09, 2019	96.48	96.48	96.41	96.41	375	-0.39(-0.40%)
May 08, 2019	96.81	97.01	96.80	96.80	490	-0.19(-0.19%)
May 07, 2019	96.99	96.99	96.99	96.99	410	-0.37(-0.38%)
May 06, 2019	97.02	97.36	97.02	97.36	1,028	-0.15(-0.15%)
May 03, 2019	97.47	97.51	97.47	97.51	500	+0.20(+0.21%)
May 02, 2019	97.30	97.31	97.30	97.31	573	-0.31(-0.32%)
May 01, 2019	97.62	97.62	97.62	97.62	180	-0.43(-0.44%)
Apr 30, 2019	98.05	98.05	98.05	98.05	1	+0.45(+0.46%)
Apr 29, 2019	97.67	97.67	97.60	97.60	380	-0.22(-0.23%)
Apr 26, 2019	98.09	98.09	97.82	97.82	500	+0.22(+0.23%)
Apr 25, 2019	97.51	97.79	97.51	97.60	3,208	-1.13(-1.15%)
Apr 24, 2019	99.03	99.10	98.57	98.73	3,098	-0.77(-0.77%)
Apr 23, 2019	99.00	99.50	99.00	99.50	650	-0.58(-0.58%)
Apr 22, 2019	99.61	100.08	99.61	100.08	215	+0.03(+0.02%)
Apr 18, 2019	100.03	100.06	99.97	100.06	200	-0.73(-0.72%)
Apr 17, 2019	100.79	100.79	100.79	100.79	98	+0.14(+0.14%)
Apr 16, 2019	100.65	100.65	100.65	100.65	0	+0.12(+0.12%)
Apr 15, 2019	100.53	100.53	100.53	100.53	38	+0.00(+0.00%)
Apr 12, 2019	100.53	100.53	100.52	100.52	200	+0.21(+0.21%)
Apr 11, 2019	100.37	100.37	100.31	100.31	1,020	-0.23(-0.23%)
Apr 10, 2019	100.54	100.54	100.54	100.54	62	-0.03(-0.03%)
Apr 09, 2019	100.57	100.58	100.57	100.58	590	-0.06(-0.06%)
Apr 08, 2019	100.78	100.79	100.53	100.64	1,473	+0.39(+0.39%)
Apr 05, 2019	100.25	100.25	100.25	100.25	100	-0.19(-0.19%)
Apr 04, 2019	100.52	100.52	100.28	100.44	361	-0.15(-0.15%)
Apr 03, 2019	100.38	100.59	100.38	100.59	752	+0.85(+0.86%)
Apr 02, 2019	99.98	99.98	99.72	99.74	954	-0.66(-0.66%)
Apr 01, 2019	100.39	100.40	100.39	100.40	424	+0.11(+0.11%)
Mar 29, 2019	100.29	100.29	100.29	100.29	0	-0.02(-0.02%)
Mar 28, 2019	100.36	100.38	100.31	100.31	502	-0.17(-0.17%)
Mar 27, 2019	100.48	100.48	100.48	100.48	28	-0.39(-0.39%)
Mar 26, 2019	100.87	100.87	100.87	100.87	10	+0.02(+0.02%)
Mar 25, 2019	100.84	100.84	100.84	100.84	237	+0.25(+0.25%)
Mar 22, 2019	100.59	100.59	100.59	100.59	100	-1.09(-1.07%)
Mar 21, 2019	101.76	101.76	101.68	101.68	381	-0.59(-0.58%)
Mar 20, 2019	102.05	102.30	102.05	102.28	315	+0.97(+0.96%)
Mar 19, 2019	101.40	101.46	101.31	101.31	343	+0.25(+0.25%)
Mar 18, 2019	101.15	101.15	100.95	101.06	672	+0.04(+0.04%)
Mar 15, 2019	100.89	101.01	100.89	101.01	200	+0.80(+0.79%)
Mar 14, 2019	100.22	100.22	100.22	100.22	63	-0.13(-0.13%)
Mar 13, 2019	100.06	100.35	100.05	100.35	602	+0.65(+0.65%)
Mar 12, 2019	99.28	99.70	99.28	99.70	827	+0.25(+0.25%)
Mar 11, 2019	99.45	99.45	99.45	99.45	6	+0.49(+0.50%)
Mar 08, 2019	98.68	98.96	98.68	98.96	500	+0.42(+0.42%)
Mar 07, 2019	99.13	99.13	98.54	98.54	975	-1.88(-1.87%)
Mar 06, 2019	100.45	100.45	100.36	100.42	1,296	+0.22(+0.22%)
Mar 05, 2019	100.20	100.20	100.20	100.20	81	+0.18(+0.18%)
Mar 04, 2019	100.44	100.44	99.78	100.02	1,409	-0.65(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.