Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 29.57 | 29.88 | 29.38 | 29.82 | 32,427 | +0.41(+1.40%) |
Jul 30, 2018 | 29.58 | 29.87 | 29.40 | 29.40 | 26,248 | -0.16(-0.53%) |
Jul 27, 2018 | 29.84 | 29.95 | 29.52 | 29.56 | 19,677 | -0.26(-0.89%) |
Jul 26, 2018 | 29.63 | 29.94 | 29.61 | 29.82 | 26,784 | +0.27(+0.93%) |
Jul 25, 2018 | 29.82 | 29.82 | 29.21 | 29.55 | 39,136 | -0.37(-1.23%) |
Jul 24, 2018 | 30.33 | 30.46 | 29.83 | 29.92 | 30,122 | -0.22(-0.73%) |
Jul 23, 2018 | 30.40 | 30.40 | 30.14 | 30.14 | 19,736 | -0.23(-0.77%) |
Jul 20, 2018 | 30.69 | 30.70 | 30.37 | 30.37 | 37,953 | -0.44(-1.43%) |
Jul 19, 2018 | 30.36 | 30.89 | 30.36 | 30.81 | 29,820 | +0.27(+0.90%) |
Jul 18, 2018 | 30.55 | 30.56 | 30.34 | 30.54 | 13,720 | -0.01(-0.03%) |
Jul 17, 2018 | 30.15 | 30.58 | 30.03 | 30.55 | 22,383 | +0.29(+0.97%) |
Jul 16, 2018 | 30.40 | 30.40 | 30.16 | 30.26 | 32,917 | -0.15(-0.48%) |
Jul 13, 2018 | 30.26 | 30.47 | 30.26 | 30.40 | 19,178 | +0.20(+0.65%) |
Jul 12, 2018 | 30.30 | 30.30 | 29.91 | 30.21 | 31,621 | +0.10(+0.32%) |
Jul 11, 2018 | 30.19 | 30.33 | 30.10 | 30.11 | 37,912 | -0.31(-1.03%) |
Jul 10, 2018 | 30.52 | 30.60 | 30.28 | 30.42 | 44,609 | -0.11(-0.35%) |
Jul 09, 2018 | 30.41 | 30.55 | 30.35 | 30.53 | 45,623 | +0.29(+0.94%) |
Jul 06, 2018 | 30.15 | 30.44 | 30.15 | 30.24 | 37,197 | +0.01(+0.03%) |
Jul 05, 2018 | 29.95 | 30.24 | 29.79 | 30.24 | 49,162 | +0.32(+1.08%) |
Jul 03, 2018 | 29.91 | 29.91 | 29.91 | 0 | +0.07(+0.23%) | |
Jul 02, 2018 | 29.55 | 29.84 | 29.41 | 29.84 | 37,812 | +0.03(+0.10%) |
Jun 29, 2018 | 29.75 | 30.09 | 29.75 | 29.82 | 25,184 | +0.22(+0.73%) |
Jun 28, 2018 | 29.61 | 29.64 | 29.26 | 29.60 | 21,337 | +0.01(+0.03%) |
Jun 27, 2018 | 29.94 | 30.10 | 29.59 | 29.59 | 57,898 | -0.35(-1.18%) |
Jun 26, 2018 | 29.71 | 30.04 | 29.70 | 29.94 | 59,469 | +0.24(+0.82%) |
Jun 25, 2018 | 30.03 | 30.03 | 29.56 | 29.70 | 40,892 | -0.54(-1.78%) |
Jun 22, 2018 | 30.47 | 30.47 | 30.13 | 30.24 | 25,572 | -0.10(-0.32%) |
Jun 21, 2018 | 30.74 | 30.74 | 30.30 | 30.33 | 19,602 | -0.43(-1.40%) |
Jun 20, 2018 | 30.77 | 30.82 | 30.47 | 30.76 | 32,292 | +0.07(+0.22%) |
Jun 19, 2018 | 30.59 | 30.70 | 30.48 | 30.70 | 35,422 | -0.14(-0.47%) |
Jun 18, 2018 | 30.61 | 30.97 | 30.61 | 30.84 | 31,372 | +0.03(+0.10%) |
Jun 15, 2018 | 30.90 | 30.65 | 30.81 | 69,110 | -0.09(-0.28%) | |
Jun 14, 2018 | 31.01 | 31.01 | 30.72 | 30.90 | 35,040 | -0.10(-0.31%) |
Jun 13, 2018 | 31.62 | 31.62 | 30.97 | 30.99 | 40,711 | -0.63(-2.01%) |
Jun 12, 2018 | 31.46 | 31.67 | 31.34 | 31.63 | 44,019 | +0.24(+0.78%) |
Jun 11, 2018 | 31.49 | 31.49 | 31.36 | 31.38 | 27,814 | -0.10(-0.31%) |
Jun 08, 2018 | 31.11 | 31.52 | 31.10 | 31.48 | 17,215 | +0.37(+1.18%) |
Jun 07, 2018 | 31.03 | 31.25 | 31.03 | 31.11 | 32,844 | +0.08(+0.26%) |
Jun 06, 2018 | 31.03 | 31.03 | 64,843 | +0.25(+0.82%) | ||
Jun 05, 2018 | 30.67 | 30.81 | 30.65 | 30.78 | 22,187 | +0.11(+0.35%) |