Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 115.81 | 116.12 | 115.81 | 116.12 | 1,873 | +1.40(+1.22%) |
Jun 29, 2023 | 114.72 | 114.72 | 114.72 | 114.72 | 4 | +1.19(+1.05%) |
Jun 28, 2023 | 113.53 | 113.53 | 113.53 | 113.53 | 168 | +0.15(+0.13%) |
Jun 27, 2023 | 113.37 | 113.37 | 113.37 | 113.37 | 48 | +1.70(+1.52%) |
Jun 26, 2023 | 112.03 | 112.03 | 111.68 | 111.68 | 945 | -0.25(-0.22%) |
Jun 23, 2023 | 112.26 | 112.26 | 111.82 | 111.92 | 540 | -0.92(-0.82%) |
Jun 22, 2023 | 112.79 | 112.85 | 112.79 | 112.85 | 338 | -0.01(-0.01%) |
Jun 21, 2023 | 112.90 | 112.90 | 112.86 | 112.86 | 380 | +0.10(+0.09%) |
Jun 20, 2023 | 113.83 | 113.83 | 112.76 | 112.76 | 278 | -0.76(-0.67%) |
Jun 16, 2023 | 113.52 | 113.52 | 113.52 | 113.52 | 100 | -0.67(-0.58%) |
Jun 15, 2023 | 113.78 | 114.19 | 113.78 | 114.19 | 252 | +5.65(+5.20%) |
May 08, 2023 | 108.36 | 108.54 | 108.36 | 108.54 | 596 | +0.38(+0.35%) |
May 05, 2023 | 107.91 | 108.16 | 107.91 | 108.16 | 118 | +1.41(+1.32%) |
May 04, 2023 | 106.75 | 106.75 | 106.75 | 106.75 | 21 | -1.28(-1.18%) |
May 03, 2023 | 107.66 | 108.43 | 107.66 | 108.03 | 443 | +0.12(+0.11%) |
May 02, 2023 | 107.44 | 107.91 | 107.44 | 107.91 | 881 | -1.33(-1.22%) |
May 01, 2023 | 108.33 | 109.41 | 108.33 | 109.24 | 2,603 | +0.33(+0.30%) |
Apr 28, 2023 | 107.50 | 108.91 | 107.50 | 108.91 | 541 | +0.46(+0.43%) |
Apr 27, 2023 | 107.36 | 108.44 | 107.36 | 108.44 | 272 | +1.33(+1.24%) |
Apr 26, 2023 | 107.78 | 107.90 | 107.02 | 107.11 | 508 | -2.13(-1.95%) |
Apr 25, 2023 | 109.24 | 109.24 | 109.24 | 109.24 | 257 | -1.84(-1.65%) |
Apr 24, 2023 | 111.56 | 111.56 | 110.71 | 111.08 | 7,447 | -0.17(-0.16%) |
Apr 21, 2023 | 111.08 | 111.25 | 111.08 | 111.25 | 703 | +0.01(+0.01%) |
Apr 20, 2023 | 111.67 | 111.67 | 111.24 | 111.24 | 207 | -0.78(-0.69%) |
Apr 19, 2023 | 112.02 | 112.02 | 112.02 | 112.02 | 31 | -0.51(-0.45%) |
Apr 18, 2023 | 112.32 | 112.53 | 112.32 | 112.53 | 442 | +0.46(+0.41%) |
Apr 17, 2023 | 110.86 | 112.06 | 110.86 | 112.06 | 617 | +0.99(+0.89%) |
Apr 14, 2023 | 110.42 | 111.07 | 110.42 | 111.07 | 683 | -0.04(-0.03%) |
Apr 13, 2023 | 110.17 | 111.11 | 110.17 | 111.11 | 379 | +1.27(+1.15%) |
Apr 12, 2023 | 110.07 | 110.08 | 109.82 | 109.84 | 376 | -0.35(-0.32%) |
Apr 11, 2023 | 110.43 | 110.44 | 110.19 | 110.19 | 1,012 | +0.77(+0.71%) |
Apr 10, 2023 | 108.68 | 109.42 | 108.68 | 109.42 | 660 | +1.19(+1.10%) |
Apr 06, 2023 | 108.02 | 108.23 | 108.02 | 108.22 | 2,203 | -0.39(-0.36%) |
Apr 05, 2023 | 108.63 | 108.61 | 107.73 | 108.61 | 592 | -0.23(-0.21%) |
Apr 04, 2023 | 108.58 | 108.84 | 108.58 | 108.84 | 432 | -1.48(-1.34%) |