Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 119.34 | 119.51 | 119.34 | 119.51 | 512 | -1.44(-1.19%) |
Apr 29, 2021 | 121.31 | 121.31 | 119.74 | 120.95 | 5,358 | +0.78(+0.65%) |
Apr 28, 2021 | 120.09 | 120.44 | 120.09 | 120.17 | 1,032 | -0.70(-0.58%) |
Apr 27, 2021 | 120.54 | 120.87 | 120.54 | 120.87 | 511 | +0.46(+0.39%) |
Apr 26, 2021 | 120.16 | 120.46 | 120.16 | 120.41 | 1,719 | +1.36(+1.14%) |
Apr 23, 2021 | 119.06 | 119.08 | 118.33 | 119.05 | 1,228 | +1.61(+1.37%) |
Apr 22, 2021 | 118.16 | 118.16 | 117.37 | 117.44 | 4,688 | -0.76(-0.64%) |
Apr 21, 2021 | 117.18 | 118.19 | 117.18 | 118.19 | 211 | +1.79(+1.54%) |
Apr 20, 2021 | 115.74 | 116.40 | 115.74 | 116.40 | 243 | -1.89(-1.60%) |
Apr 19, 2021 | 118.88 | 118.88 | 118.09 | 118.29 | 621 | -1.38(-1.15%) |
Apr 16, 2021 | 119.46 | 119.67 | 119.46 | 119.67 | 307 | +0.59(+0.49%) |
Apr 15, 2021 | 118.98 | 119.08 | 118.98 | 119.08 | 702 | +1.41(+1.19%) |
Apr 14, 2021 | 117.56 | 118.61 | 117.56 | 117.68 | 615 | -0.11(-0.10%) |
Apr 13, 2021 | 117.23 | 117.79 | 117.23 | 117.79 | 412 | +0.37(+0.31%) |
Apr 12, 2021 | 117.42 | 117.42 | 117.42 | 117.42 | 300 | +0.12(+0.11%) |
Apr 09, 2021 | 117.31 | 117.31 | 117.30 | 117.30 | 204 | +0.64(+0.55%) |
Apr 08, 2021 | 115.89 | 116.66 | 115.89 | 116.66 | 1,203 | +1.03(+0.90%) |
Apr 07, 2021 | 115.58 | 115.73 | 115.58 | 115.62 | 779 | -0.33(-0.28%) |
Apr 06, 2021 | 116.38 | 116.51 | 115.95 | 115.95 | 2,413 | +0.43(+0.37%) |
Apr 05, 2021 | 114.33 | 116.15 | 114.33 | 115.52 | 2,245 | +1.19(+1.04%) |
Apr 01, 2021 | 114.04 | 114.34 | 113.86 | 114.34 | 921 | +1.42(+1.26%) |
Mar 31, 2021 | 112.92 | 112.92 | 112.92 | 112.92 | 231 | +1.62(+1.46%) |
Mar 30, 2021 | 111.30 | 111.30 | 111.30 | 111.30 | 108 | +0.68(+0.61%) |
Mar 29, 2021 | 110.43 | 110.62 | 110.43 | 110.62 | 589 | -1.89(-1.68%) |
Mar 26, 2021 | 112.50 | 112.50 | 112.50 | 112.50 | 102 | +2.09(+1.89%) |
Mar 25, 2021 | 107.57 | 110.41 | 107.57 | 110.41 | 1,809 | +1.01(+0.93%) |
Mar 24, 2021 | 111.66 | 111.66 | 109.40 | 109.40 | 512 | -1.94(-1.74%) |
Mar 23, 2021 | 112.75 | 112.91 | 111.34 | 111.34 | 952 | -2.75(-2.41%) |
Mar 22, 2021 | 114.01 | 114.56 | 114.01 | 114.09 | 1,483 | +0.39(+0.34%) |
Mar 19, 2021 | 113.61 | 113.69 | 113.61 | 113.69 | 307 | +1.07(+0.95%) |
Mar 18, 2021 | 114.89 | 114.91 | 112.63 | 112.63 | 1,827 | -2.99(-2.59%) |
Mar 17, 2021 | 115.62 | 115.62 | 113.83 | 115.62 | 395 | +0.38(+0.33%) |
Mar 16, 2021 | 115.24 | 115.24 | 115.24 | 115.24 | 86 | -0.47(-0.40%) |
Mar 15, 2021 | 114.51 | 115.71 | 114.43 | 115.71 | 502 | +0.72(+0.62%) |
Mar 12, 2021 | 114.91 | 114.99 | 114.91 | 114.99 | 307 | +0.15(+0.13%) |
Mar 11, 2021 | 113.22 | 114.91 | 113.22 | 114.84 | 2,948 | +2.67(+2.38%) |
Mar 10, 2021 | 111.93 | 112.26 | 111.93 | 112.18 | 1,567 | +1.29(+1.16%) |
Mar 09, 2021 | 111.26 | 111.33 | 110.38 | 110.89 | 1,174 | +2.55(+2.35%) |
Mar 08, 2021 | 109.19 | 111.21 | 108.34 | 108.34 | 2,486 | -0.78(-0.71%) |
Mar 05, 2021 | 108.04 | 109.12 | 108.04 | 109.12 | 307 | +2.32(+2.17%) |
Mar 04, 2021 | 109.32 | 109.32 | 105.43 | 106.80 | 7,447 | -2.73(-2.49%) |
Mar 03, 2021 | 111.76 | 111.76 | 109.53 | 109.53 | 4,935 | -2.78(-2.48%) |
Mar 02, 2021 | 115.62 | 115.62 | 112.31 | 112.31 | 5,836 | -2.23(-1.95%) |
Mar 01, 2021 | 114.18 | 114.54 | 114.18 | 114.54 | 12,576 | +3.67(+3.31%) |
Feb 26, 2021 | 110.87 | 110.87 | 110.87 | 110.87 | 102 | +0.71(+0.64%) |
Feb 25, 2021 | 113.58 | 113.58 | 109.60 | 110.16 | 786 | -3.87(-3.39%) |
Feb 24, 2021 | 114.03 | 114.03 | 114.03 | 114.03 | 190 | +0.31(+0.27%) |
Feb 23, 2021 | 112.13 | 113.72 | 108.88 | 113.72 | 879 | +0.05(+0.05%) |
Feb 22, 2021 | 114.43 | 114.43 | 113.67 | 113.67 | 296 | -3.17(-2.72%) |
Feb 19, 2021 | 118.11 | 118.12 | 116.84 | 116.84 | 1,741 | +0.67(+0.57%) |
Feb 18, 2021 | 115.16 | 116.41 | 115.16 | 116.18 | 965 | -0.80(-0.69%) |
Feb 17, 2021 | 116.65 | 116.98 | 115.21 | 116.98 | 1,034 | -1.50(-1.26%) |
Feb 16, 2021 | 118.48 | 118.48 | 118.48 | 118.48 | 197 | -0.82(-0.68%) |
Feb 12, 2021 | 119.30 | 119.30 | 119.30 | 119.30 | 102 | +0.99(+0.84%) |
Feb 11, 2021 | 119.22 | 119.22 | 118.30 | 118.30 | 364 | -0.35(-0.29%) |
Feb 10, 2021 | 118.86 | 118.86 | 118.65 | 118.65 | 258 | -0.04(-0.04%) |
Feb 09, 2021 | 118.69 | 118.69 | 118.69 | 118.69 | 126 | +0.28(+0.24%) |
Feb 08, 2021 | 118.22 | 118.41 | 118.12 | 118.41 | 748 | +1.85(+1.59%) |
Feb 05, 2021 | 116.56 | 116.56 | 116.56 | 116.56 | 102 | +2.62(+2.30%) |
Feb 04, 2021 | 113.78 | 113.94 | 113.78 | 113.94 | 1,307 | +2.04(+1.82%) |
Feb 03, 2021 | 112.32 | 112.32 | 111.90 | 111.90 | 998 | +0.08(+0.07%) |
Feb 02, 2021 | 110.24 | 111.83 | 110.24 | 111.83 | 600 | +1.95(+1.78%) |