Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2023 | 37.88 | 0 | +0.05(+0.14%) | |||
Aug 24, 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 8 | -0.42(-1.10%) |
Aug 23, 2023 | 38.29 | 38.35 | 38.25 | 38.25 | 1,189 | +0.28(+0.74%) |
Aug 22, 2023 | 38.01 | 38.03 | 37.97 | 37.97 | 395 | +0.01(+0.02%) |
Aug 21, 2023 | 37.86 | 37.96 | 37.86 | 37.96 | 194 | +0.01(+0.03%) |
Aug 18, 2023 | 38.02 | 38.03 | 37.95 | 37.95 | 426 | -0.01(-0.02%) |
Aug 17, 2023 | 38.25 | 38.30 | 37.96 | 37.96 | 718 | -0.71(-1.84%) |
Aug 16, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 107 | -0.38(-0.97%) |
Aug 15, 2023 | 39.13 | 39.13 | 39.05 | 39.05 | 243 | -0.44(-1.11%) |
Aug 14, 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 18 | +0.18(+0.45%) |
Aug 11, 2023 | 39.34 | 39.34 | 39.31 | 39.31 | 309 | +0.00(+0.00%) |
Aug 10, 2023 | 39.20 | 39.31 | 39.20 | 39.31 | 139 | +0.00(+0.01%) |
Aug 09, 2023 | 39.49 | 39.49 | 39.31 | 39.31 | 417 | -0.14(-0.37%) |
Aug 08, 2023 | 39.54 | 39.54 | 39.27 | 39.45 | 4,279 | -0.02(-0.05%) |
Aug 07, 2023 | 39.45 | 39.47 | 39.45 | 39.47 | 432 | +0.51(+1.32%) |
Aug 04, 2023 | 39.01 | 39.35 | 38.95 | 38.96 | 2,234 | -0.43(-1.08%) |
Aug 03, 2023 | 39.32 | 39.39 | 39.32 | 39.39 | 437 | -0.13(-0.34%) |
Aug 02, 2023 | 39.52 | 39.55 | 39.52 | 39.52 | 1,105 | -0.32(-0.80%) |
Aug 01, 2023 | 39.73 | 39.88 | 39.73 | 39.84 | 1,456 | +0.25(+0.64%) |
Jul 31, 2023 | 39.50 | 39.59 | 39.48 | 39.59 | 1,812 | +0.15(+0.37%) |
Jul 28, 2023 | 39.21 | 39.46 | 39.21 | 39.44 | 5,096 | +0.29(+0.75%) |
Jul 27, 2023 | 39.57 | 39.57 | 39.10 | 39.15 | 2,825 | -0.34(-0.86%) |
Jul 26, 2023 | 39.46 | 39.60 | 39.42 | 39.49 | 820 | -0.19(-0.47%) |
Jul 25, 2023 | 39.65 | 39.68 | 39.65 | 39.68 | 257 | +0.06(+0.15%) |
Jul 24, 2023 | 39.56 | 39.66 | 39.56 | 39.62 | 3,717 | +0.04(+0.10%) |
Jul 21, 2023 | 39.60 | 39.60 | 39.53 | 39.58 | 1,861 | +0.04(+0.10%) |
Jul 20, 2023 | 39.50 | 39.58 | 39.43 | 39.54 | 5,718 | -0.24(-0.61%) |
Jul 19, 2023 | 39.67 | 39.79 | 39.61 | 39.78 | 3,270 | +0.01(+0.03%) |
Jul 18, 2023 | 39.35 | 39.82 | 39.35 | 39.77 | 2,776 | +0.33(+0.83%) |
Jul 17, 2023 | 39.25 | 39.45 | 39.25 | 39.44 | 1,363 | -77.61(-66.30%) |
Jul 14, 2023 | 116.95 | 117.08 | 116.95 | 117.05 | 2,021 | -0.80(-0.68%) |
Jul 13, 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 272 | +0.90(+0.77%) |
Jul 12, 2023 | 116.93 | 116.95 | 116.93 | 116.95 | 459 | +0.44(+0.38%) |
Jul 11, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 6 | +0.60(+0.52%) |
Jul 10, 2023 | 115.70 | 115.90 | 115.70 | 115.90 | 171 | +1.20(+1.05%) |
Jul 07, 2023 | 114.70 | 114.70 | 114.70 | 114.70 | 202 | +0.59(+0.52%) |
Jul 06, 2023 | 113.77 | 114.11 | 113.77 | 114.11 | 678 | -1.16(-1.01%) |
Jul 05, 2023 | 115.27 | 115.27 | 115.27 | 115.27 | 319 | -0.81(-0.70%) |