Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.58	25.75	25.13	25.15	585,167	-0.23(-0.89%)
Sep 29, 2021	25.35	25.66	25.24	25.38	613,081	+0.06(+0.25%)
Sep 28, 2021	25.57	25.73	25.26	25.31	603,550	-0.31(-1.22%)
Sep 27, 2021	25.50	26.15	25.50	25.63	931,031	+0.13(+0.53%)
Sep 24, 2021	25.84	25.90	25.37	25.49	883,081	-0.41(-1.59%)
Sep 23, 2021	26.22	26.35	25.86	25.90	471,601	-0.25(-0.96%)
Sep 22, 2021	26.09	26.36	25.88	26.15	897,555	+0.29(+1.14%)
Sep 21, 2021	26.16	26.42	25.84	25.86	1,847,478	-0.12(-0.45%)
Sep 20, 2021	25.98	26.34	25.55	25.98	1,512,774	-0.34(-1.29%)
Sep 17, 2021	27.26	27.34	26.29	26.31	2,350,058	-0.86(-3.16%)
Sep 16, 2021	27.46	27.69	27.15	27.17	1,243,741	-0.24(-0.88%)
Sep 15, 2021	27.39	27.64	26.85	27.41	2,584,225	-0.01(-0.03%)
Sep 14, 2021	27.93	28.02	27.16	27.42	688,133	-0.46(-1.63%)
Sep 13, 2021	28.12	28.18	27.73	27.88	659,138	+0.10(+0.35%)
Sep 10, 2021	28.45	28.67	27.77	27.78	597,564	-0.55(-1.95%)
Sep 09, 2021	29.13	29.17	28.32	28.33	763,474	-0.75(-2.58%)
Sep 08, 2021	28.59	29.22	28.57	29.08	701,468	+0.16(+0.56%)
Sep 07, 2021	29.23	29.40	28.87	28.92	885,442	-0.26(-0.89%)
Sep 03, 2021	28.82	29.19	28.71	29.18	528,651	+0.20(+0.68%)
Sep 02, 2021	28.77	29.03	28.56	28.98	581,519	+0.34(+1.18%)
Sep 01, 2021	28.81	29.02	28.55	28.65	591,121	-0.29(-1.02%)
Aug 31, 2021	28.72	29.03	28.57	28.94	1,488,649	+0.14(+0.50%)
Aug 30, 2021	28.48	28.83	28.19	28.80	614,212	+0.36(+1.26%)
Aug 27, 2021	28.08	28.84	28.04	28.44	986,659	+0.47(+1.69%)
Aug 26, 2021	27.92	28.12	27.73	27.97	705,183	+0.06(+0.22%)
Aug 25, 2021	27.51	28.08	27.34	27.90	460,453	+0.41(+1.49%)
Aug 24, 2021	27.56	27.73	27.23	27.49	570,031	+0.19(+0.69%)
Aug 23, 2021	27.59	27.81	27.23	27.31	630,433	-0.14(-0.52%)
Aug 20, 2021	27.06	27.65	26.95	27.45	677,793	+0.36(+1.32%)
Aug 19, 2021	27.06	27.49	26.85	27.09	467,400	-0.21(-0.75%)
Aug 18, 2021	27.53	27.65	27.23	27.30	477,351	-0.26(-0.94%)
Aug 17, 2021	27.24	27.70	26.99	27.56	742,487	+0.02(+0.06%)
Aug 16, 2021	27.65	27.89	27.48	27.54	474,266	-0.18(-0.64%)
Aug 13, 2021	27.23	27.79	27.10	27.72	638,526	+0.62(+2.31%)
Aug 12, 2021	27.08	27.21	26.87	27.09	752,597	+0.18(+0.66%)
Aug 11, 2021	26.52	27.02	26.31	26.91	487,971	+0.39(+1.48%)
Aug 10, 2021	26.85	26.93	26.50	26.52	785,670	-0.36(-1.33%)
Aug 09, 2021	26.80	26.94	26.54	26.88	429,829	-0.04(-0.13%)
Aug 06, 2021	26.93	27.33	26.85	26.91	406,966	-0.02(-0.07%)
Aug 05, 2021	26.44	26.94	26.34	26.93	406,881	+0.71(+2.69%)
Aug 04, 2021	26.32	26.47	26.12	26.23	342,564	-0.15(-0.58%)
Aug 03, 2021	26.33	26.39	25.89	26.38	602,634	+0.04(+0.17%)
Aug 02, 2021	26.76	27.22	26.21	26.33	532,552	-0.28(-1.04%)
Jul 30, 2021	26.44	26.87	26.17	26.61	656,413	+0.02(+0.07%)
Jul 29, 2021	26.07	27.04	25.89	26.59	1,229,076	+0.73(+2.83%)
Jul 28, 2021	26.17	26.29	25.79	25.86	454,670	-0.19(-0.72%)
Jul 27, 2021	25.81	26.06	25.72	26.05	391,578	+0.05(+0.21%)
Jul 26, 2021	26.07	26.35	25.81	25.99	545,239	-0.03(-0.10%)
Jul 23, 2021	25.73	26.07	25.54	26.02	373,872	+0.40(+1.57%)
Jul 22, 2021	25.81	26.06	25.48	25.62	320,683	-0.36(-1.37%)
Jul 21, 2021	25.76	26.31	25.65	25.98	504,774	+0.27(+1.04%)
Jul 20, 2021	24.54	25.92	24.40	25.71	799,220	+1.39(+5.73%)
Jul 19, 2021	24.41	24.60	24.03	24.31	820,207	-0.65(-2.61%)
Jul 16, 2021	25.23	25.31	24.96	24.97	456,179	-0.09(-0.36%)
Jul 15, 2021	25.06	25.23	24.92	25.06	467,896	-0.01(-0.04%)
Jul 14, 2021	24.83	25.17	24.73	25.06	662,949	+0.28(+1.12%)
Jul 13, 2021	25.23	25.23	24.74	24.79	844,064	-0.49(-1.94%)
Jul 12, 2021	24.85	25.36	24.85	25.28	620,396	+0.29(+1.18%)
Jul 09, 2021	24.54	24.99	24.39	24.98	463,434	+0.63(+2.60%)
Jul 08, 2021	24.28	24.68	23.98	24.35	800,616	-0.21(-0.84%)
Jul 07, 2021	24.67	24.87	24.43	24.56	650,644	-0.12(-0.47%)
Jul 06, 2021	24.28	24.73	23.91	24.67	608,949	+0.29(+1.17%)
Jul 02, 2021	24.64	24.76	24.23	24.39	845,618	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.